Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20250919C00053000 | 53.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 42.82% | 0.91 | 0.04 | -0.03 | 0.02 | 0.01 |
| VGSH20250919C00054000 | 54.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 39.40% | 0.88 | 0.05 | -0.04 | 0.02 | 0.01 |
| VGSH20250919C00055000 | 55.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 28.79% | 0.90 | 0.07 | -0.03 | 0.02 | 0.01 |
| VGSH20250919C00056000 | 56.00 | 2.60 | 3.20 | 0.00 | 0 | 0 | 25.17% | 0.85 | 0.10 | -0.03 | 0.03 | 0.01 |
| VGSH20250919C00057000 | 57.00 | 1.30 | 2.20 | 0.00 | 0 | 0 | 17.05% | 0.84 | 0.16 | -0.02 | 0.03 | 0.01 |
| VGSH20250919C00058000 | 58.00 | 0.00 | 1.70 | 0.00 | 0 | 13 | 14.44% | 0.68 | 0.24 | -0.02 | 0.04 | 0.01 |
| VGSH20250919C00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 200 | 3.67% | 0.23 | 0.83 | -0.01 | 0.04 | 0.00 |
| VGSH20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 424 | 7.72% | 0.07 | 0.15 | -0.00 | 0.02 | 0.00 |
| VGSH20250919C00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 11.86% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| VGSH20250919C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.68% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| VGSH20250919C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.29% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20250919P00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.97% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.83% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.67% | -0.03 | 0.04 | -0.00 | 0.01 | -0.00 |
| VGSH20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.44% | -0.04 | 0.06 | -0.00 | 0.01 | -0.00 |
| VGSH20250919P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 9.07% | -0.06 | 0.11 | -0.00 | 0.01 | -0.00 |
| VGSH20250919P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 4.35% | -0.11 | 0.36 | -0.00 | 0.02 | -0.00 |
| VGSH20250919P00059000 | 59.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 14.01% | -0.58 | 0.24 | -0.02 | 0.04 | -0.01 |
| VGSH20250919P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 41.78% | -0.59 | 0.08 | -0.07 | 0.04 | -0.01 |
| VGSH20250919P00061000 | 61.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 28.74% | -0.75 | 0.10 | -0.04 | 0.04 | -0.02 |
| VGSH20250919P00062000 | 62.00 | 2.05 | 4.70 | 0.00 | 0 | 0 | 33.37% | -0.79 | 0.07 | -0.04 | 0.03 | -0.02 |
| VGSH20250919P00063000 | 63.00 | 4.00 | 5.70 | 0.00 | 0 | 0 | 38.97% | -0.81 | 0.06 | -0.04 | 0.03 | -0.02 |
