Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20260618P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.12% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| VGSH20260618P00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 13.36% | -0.07 | 0.09 | -0.01 | 0.02 | -0.00 |
| VGSH20260618P00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.33% | -0.11 | 0.20 | -0.01 | 0.02 | -0.00 |
| VGSH20260618P00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 2.40% | -0.29 | 1.25 | -0.00 | 0.04 | -0.01 |
| VGSH20260618P00059000 | 59.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 9.94% | -0.77 | 0.27 | -0.01 | 0.04 | -0.01 |
| VGSH20260618P00060000 | 60.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 15.90% | -0.84 | 0.14 | -0.02 | 0.03 | -0.01 |
| VGSH20260618P00061000 | 61.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 21.19% | -0.87 | 0.09 | -0.02 | 0.02 | -0.01 |
| VGSH20260618P00062000 | 62.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 26.08% | -0.89 | 0.06 | -0.02 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20260618C00055000 | 55.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 28.11% | 0.85 | 0.07 | -0.03 | 0.03 | 0.02 |
| VGSH20260618C00056000 | 56.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 21.79% | 0.81 | 0.11 | -0.02 | 0.03 | 0.02 |
| VGSH20260618C00057000 | 57.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 15.03% | 0.75 | 0.18 | -0.02 | 0.04 | 0.02 |
| VGSH20260618C00058000 | 58.00 | 0.20 | 0.35 | 0.31 | 1 | 15 | 4.77% | 0.61 | 0.70 | -0.01 | 0.04 | 0.01 |
| VGSH20260618C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 151 | 5.44% | 0.09 | 0.26 | -0.00 | 0.02 | 0.00 |
| VGSH20260618C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 35 | 11.51% | 0.09 | 0.12 | -0.01 | 0.02 | 0.00 |
| VGSH20260618C00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 15.90% | 0.07 | 0.07 | -0.01 | 0.02 | 0.00 |
| VGSH20260618C00062000 | 62.00 | 0.00 | 0.10 | 0.00 | 0 | 146 | 20.00% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
