Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTL20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 304.11% | -0.15 | 0.01 | -0.25 | 0.02 | -0.00 |
| UTL20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 225.60% | -0.20 | 0.02 | -0.23 | 0.02 | -0.00 |
| UTL20250919P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 101.62% | -0.22 | 0.04 | -0.11 | 0.02 | -0.00 |
| UTL20250919P00045000 | 45.00 | 0.00 | 3.70 | 0.00 | 0 | 10 | 60.75% | -0.48 | 0.09 | -0.09 | 0.03 | -0.01 |
| UTL20250919P00050000 | 50.00 | 4.90 | 5.60 | 0.00 | 0 | 3 | 47.96% | -0.96 | 0.07 | -0.04 | 0.01 | -0.00 |
| UTL20250919P00055000 | 55.00 | 9.00 | 11.80 | 0.00 | 0 | 0 | 93.38% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
| UTL20250919P00060000 | 60.00 | 14.00 | 17.00 | 0.00 | 0 | 0 | 128.24% | -0.90 | 0.02 | -0.10 | 0.01 | -0.01 |
| UTL20250919P00065000 | 65.00 | 18.20 | 22.20 | 0.00 | 0 | 0 | 160.00% | -0.90 | 0.02 | -0.12 | 0.01 | -0.01 |
| UTL20250919P00070000 | 70.00 | 24.00 | 27.40 | 0.00 | 0 | 0 | 192.75% | -0.89 | 0.01 | -0.14 | 0.01 | -0.01 |
| UTL20250919P00075000 | 75.00 | 29.00 | 31.70 | 0.00 | 0 | 0 | 232.44% | -0.87 | 0.01 | -0.19 | 0.02 | -0.01 |
| UTL20250919P00080000 | 80.00 | 34.00 | 37.50 | 0.00 | 0 | 0 | 231.55% | -0.90 | 0.01 | -0.15 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTL20250919C00030000 | 30.00 | 13.40 | 17.50 | 0.00 | 0 | 0 | 159.02% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| UTL20250919C00035000 | 35.00 | 8.40 | 12.50 | 0.00 | 0 | 0 | 108.29% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| UTL20250919C00040000 | 40.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 85.93% | 0.82 | 0.04 | -0.08 | 0.02 | 0.01 |
| UTL20250919C00045000 | 45.00 | 0.10 | 4.90 | 0.00 | 0 | 2 | 77.46% | 0.54 | 0.07 | -0.11 | 0.03 | 0.01 |
| UTL20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 34.34% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| UTL20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 58.57% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| UTL20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 71.92% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| UTL20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 242.10% | 0.26 | 0.02 | -0.28 | 0.03 | 0.00 |
| UTL20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 268.34% | 0.24 | 0.02 | -0.30 | 0.02 | 0.00 |
| UTL20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 291.72% | 0.23 | 0.01 | -0.31 | 0.02 | 0.00 |
| UTL20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 312.83% | 0.22 | 0.01 | -0.33 | 0.02 | 0.00 |
