Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPBD20250919C00012500 | 12.50 | 10.80 | 14.70 | 0.00 | 0 | 0 | 437.52% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| UPBD20250919C00015000 | 15.00 | 10.20 | 11.10 | 0.00 | 0 | 0 | 181.85% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| UPBD20250919C00017500 | 17.50 | 7.30 | 8.60 | 0.00 | 0 | 2 | 136.11% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| UPBD20250919C00020000 | 20.00 | 4.70 | 7.20 | 0.00 | 0 | 5 | 101.23% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| UPBD20250919C00022500 | 22.50 | 2.80 | 3.20 | 0.00 | 0 | 85 | 27.93% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| UPBD20250919C00025000 | 25.00 | 0.85 | 1.05 | 0.00 | 0 | 446 | 38.17% | 0.56 | 0.21 | -0.03 | 0.02 | 0.01 |
| UPBD20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 320 | 56.08% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| UPBD20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 160 | 77.56% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| UPBD20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 167.41% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPBD20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 266.95% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| UPBD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 208.37% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| UPBD20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 311 | 114.46% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| UPBD20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 58 | 113.18% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| UPBD20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.15 | 2 | 720 | 42.46% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| UPBD20250919P00025000 | 25.00 | 0.40 | 0.60 | 0.00 | 0 | 59 | 36.37% | -0.43 | 0.22 | -0.03 | 0.02 | -0.00 |
| UPBD20250919P00030000 | 30.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 84.61% | -0.83 | 0.06 | -0.04 | 0.01 | -0.01 |
| UPBD20250919P00035000 | 35.00 | 9.00 | 11.30 | 0.00 | 0 | 1 | 163.50% | -0.80 | 0.03 | -0.08 | 0.01 | -0.01 |
| UPBD20250919P00040000 | 40.00 | 14.20 | 16.30 | 0.00 | 0 | 0 | 203.00% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
