Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPBD20260618C00002500 | 2.50 | 14.50 | 17.10 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPBD20260618C00005000 | 5.00 | 12.00 | 14.60 | 0.00 | 0 | 0 | 779.64% | 0.95 | 0.00 | -0.10 | 0.00 | 0.00 |
| UPBD20260618C00007500 | 7.50 | 10.00 | 12.10 | 0.00 | 0 | 0 | 465.69% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| UPBD20260618C00010000 | 10.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 337.26% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| UPBD20260618C00012500 | 12.50 | 5.00 | 6.90 | 0.00 | 0 | 0 | 240.33% | 0.86 | 0.03 | -0.07 | 0.01 | 0.00 |
| UPBD20260618C00015000 | 15.00 | 2.70 | 4.20 | 0.00 | 0 | 24 | 137.37% | 0.82 | 0.06 | -0.05 | 0.01 | 0.00 |
| UPBD20260618C00017500 | 17.50 | 0.65 | 1.40 | 1.05 | 1 | 162 | 48.49% | 0.71 | 0.22 | -0.02 | 0.01 | 0.00 |
| UPBD20260618C00020000 | 20.00 | 0.05 | 0.40 | 0.00 | 0 | 880 | 53.00% | 0.19 | 0.15 | -0.02 | 0.01 | 0.00 |
| UPBD20260618C00022500 | 22.50 | 0.00 | 0.10 | 0.12 | 7 | 422 | 67.46% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| UPBD20260618C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 370 | 133.78% | 0.13 | 0.05 | -0.04 | 0.01 | 0.00 |
| UPBD20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 118.62% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| UPBD20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 235.78% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPBD20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 453.27% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| UPBD20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 496.41% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| UPBD20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.52% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| UPBD20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 500 | 251.75% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| UPBD20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 173.77% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| UPBD20260618P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 676 | 64.75% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| UPBD20260618P00017500 | 17.50 | 0.25 | 0.60 | 0.00 | 0 | 410 | 44.43% | -0.38 | 0.24 | -0.02 | 0.01 | -0.00 |
| UPBD20260618P00020000 | 20.00 | 1.90 | 2.65 | 0.00 | 0 | 311 | 59.02% | -0.81 | 0.13 | -0.02 | 0.01 | -0.01 |
| UPBD20260618P00022500 | 22.50 | 4.00 | 5.30 | 0.00 | 0 | 18 | 61.33% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| UPBD20260618P00025000 | 25.00 | 6.40 | 7.80 | 0.00 | 0 | 3 | 85.22% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| UPBD20260618P00030000 | 30.00 | 10.70 | 13.70 | 0.00 | 0 | 0 | 144.36% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| UPBD20260618P00035000 | 35.00 | 15.70 | 18.50 | 0.00 | 0 | 0 | 159.13% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
