Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 494.29% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| UP20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 66 | 376.68% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| UP20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 1 | 893 | 188.90% | -0.11 | 0.23 | -0.01 | 0.00 | -0.00 |
| UP20250919P00002500 | 2.50 | 0.50 | 0.60 | 0.55 | 382 | 2,563 | 170.19% | -0.58 | 0.54 | -0.01 | 0.00 | -0.00 |
| UP20250919P00005000 | 5.00 | 2.75 | 3.00 | 0.00 | 0 | 686 | 256.36% | -0.93 | 0.15 | -0.01 | 0.00 | -0.00 |
| UP20250919P00007500 | 7.50 | 5.20 | 5.70 | 0.00 | 0 | 1 | 440.79% | -0.84 | 0.13 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP20250919C00000500 | 0.50 | 1.50 | 1.75 | 0.00 | 0 | 0 | 398.81% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| UP20250919C00001000 | 1.00 | 1.00 | 1.25 | 1.51 | 4 | 135 | 217.78% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| UP20250919C00001500 | 1.50 | 0.60 | 0.70 | 0.65 | 86 | 1,255 | 167.47% | 0.92 | 0.22 | -0.00 | 0.00 | 0.00 |
| UP20250919C00002500 | 2.50 | 0.15 | 0.20 | 0.20 | 1,955 | 9,823 | 190.22% | 0.45 | 0.48 | -0.01 | 0.00 | 0.00 |
| UP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 558 | 12,950 | 238.31% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| UP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.01 | 3 | 334 | 322.13% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
