Scadenza
Calls
per la data del mercato June 03, 2026
Puts
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHT20260618C00020000 | 20.00 | 18.20 | 22.50 | 0.00 | 0 | 0 | 211.65% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| UHT20260618C00022500 | 22.50 | 15.70 | 20.00 | 0.00 | 0 | 0 | 179.73% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| UHT20260618C00025000 | 25.00 | 13.20 | 17.50 | 0.00 | 0 | 0 | 151.07% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| UHT20260618C00030000 | 30.00 | 8.30 | 12.50 | 0.00 | 0 | 0 | 105.43% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| UHT20260618C00035000 | 35.00 | 3.40 | 7.50 | 0.00 | 0 | 18 | 62.30% | 0.88 | 0.04 | -0.03 | 0.02 | 0.01 |
| UHT20260618C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 53 | 72.26% | 0.54 | 0.07 | -0.08 | 0.03 | 0.01 |
| UHT20260618C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 89 | 29.21% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| UHT20260618C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 57 | 92.73% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHT20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 402.06% | -0.10 | 0.01 | -0.20 | 0.01 | -0.00 |
| UHT20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 349.61% | -0.12 | 0.01 | -0.19 | 0.02 | -0.00 |
| UHT20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 302.96% | -0.14 | 0.01 | -0.18 | 0.02 | -0.00 |
| UHT20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 221.43% | -0.19 | 0.02 | -0.16 | 0.02 | -0.00 |
| UHT20260618P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 33 | 51.44% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| UHT20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 26 | 75.61% | -0.47 | 0.07 | -0.08 | 0.03 | -0.01 |
| UHT20260618P00045000 | 45.00 | 3.50 | 7.40 | 0.00 | 0 | 3 | 61.85% | -0.82 | 0.06 | -0.05 | 0.02 | -0.01 |
| UHT20260618P00050000 | 50.00 | 8.50 | 12.80 | 0.00 | 0 | 1 | 104.31% | -0.83 | 0.03 | -0.07 | 0.02 | -0.01 |
