Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS20260618C00025000 | 25.00 | 21.70 | 22.50 | 0.00 | 0 | 150 | 211.05% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| UBS20260618C00027500 | 27.50 | 19.20 | 20.00 | 0.00 | 0 | 0 | 117.21% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| UBS20260618C00030000 | 30.00 | 16.70 | 17.50 | 0.00 | 0 | 0 | 97.28% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| UBS20260618C00032500 | 32.50 | 14.20 | 15.00 | 0.00 | 0 | 0 | 78.91% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| UBS20260618C00035000 | 35.00 | 11.70 | 12.50 | 0.00 | 0 | 36 | 80.05% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| UBS20260618C00037500 | 37.50 | 9.30 | 9.90 | 0.00 | 0 | 203 | 70.86% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| UBS20260618C00040000 | 40.00 | 6.80 | 7.40 | 0.00 | 0 | 124 | 53.42% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| UBS20260618C00042500 | 42.50 | 4.40 | 4.80 | 4.74 | 8 | 1,834 | 43.69% | 0.90 | 0.05 | -0.03 | 0.02 | 0.01 |
| UBS20260618C00045000 | 45.00 | 2.20 | 2.60 | 2.50 | 2 | 671 | 32.44% | 0.77 | 0.10 | -0.03 | 0.03 | 0.01 |
| UBS20260618C00047500 | 47.50 | 0.80 | 0.95 | 0.85 | 226 | 1,296 | 28.85% | 0.44 | 0.15 | -0.04 | 0.04 | 0.01 |
| UBS20260618C00050000 | 50.00 | 0.10 | 0.20 | 0.18 | 1 | 485 | 27.80% | 0.13 | 0.08 | -0.02 | 0.02 | 0.00 |
| UBS20260618C00052500 | 52.50 | 0.05 | 0.10 | 0.00 | 0 | 744 | 36.14% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| UBS20260618C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.38% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| UBS20260618C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 57.78% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS20260618P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 20 | 153.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UBS20260618P00027500 | 27.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 132.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UBS20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 112.95% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UBS20260618P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 86.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UBS20260618P00035000 | 35.00 | 0.00 | 0.15 | 0.03 | 3 | 528 | 70.61% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UBS20260618P00037500 | 37.50 | 0.00 | 0.15 | 0.00 | 0 | 246 | 66.56% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| UBS20260618P00040000 | 40.00 | 0.00 | 0.15 | 0.10 | 8 | 155 | 46.70% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| UBS20260618P00042500 | 42.50 | 0.05 | 0.20 | 0.00 | 0 | 802 | 40.55% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| UBS20260618P00045000 | 45.00 | 0.35 | 0.40 | 0.40 | 333 | 604 | 33.58% | -0.24 | 0.10 | -0.04 | 0.03 | -0.00 |
| UBS20260618P00047500 | 47.50 | 1.20 | 1.35 | 1.22 | 115 | 378 | 30.47% | -0.56 | 0.15 | -0.04 | 0.04 | -0.01 |
| UBS20260618P00050000 | 50.00 | 2.95 | 3.50 | 0.00 | 0 | 606 | 29.16% | -0.87 | 0.09 | -0.02 | 0.02 | -0.01 |
| UBS20260618P00052500 | 52.50 | 5.30 | 5.90 | 0.00 | 0 | 0 | 38.18% | -0.94 | 0.04 | -0.02 | 0.01 | -0.01 |
| UBS20260618P00055000 | 55.00 | 7.80 | 8.20 | 0.00 | 0 | 0 | 50.23% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| UBS20260618P00060000 | 60.00 | 12.80 | 13.20 | 12.70 | 2 | 1 | 71.49% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
