Scadenza
Calls
per la data del mercato June 03, 2026
Puts
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TV20260618C00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 100 | 205.14% | 0.62 | 0.35 | -0.01 | 0.00 | 0.00 |
| TV20260618C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 421.29% | 0.37 | 0.17 | -0.03 | 0.00 | 0.00 |
| TV20260618C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 531.29% | 0.34 | 0.13 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TV20260618P00002500 | 2.50 | 0.05 | 0.15 | 0.06 | 10 | 486 | 70.94% | -0.36 | 1.01 | -0.00 | 0.00 | -0.00 |
| TV20260618P00005000 | 5.00 | 2.05 | 2.95 | 0.00 | 0 | 0 | 267.00% | -0.83 | 0.19 | -0.01 | 0.00 | -0.00 |
| TV20260618P00007500 | 7.50 | 4.50 | 5.50 | 0.00 | 0 | 0 | 365.87% | -0.86 | 0.12 | -0.01 | 0.00 | -0.00 |
