Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUP20260618P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 168.80% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| TRUP20260618P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 2 | 115.30% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| TRUP20260618P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 72.44% | -0.24 | 0.10 | -0.03 | 0.01 | -0.00 |
| TRUP20260618P00022500 | 22.50 | 0.70 | 1.90 | 0.00 | 0 | 18 | 61.21% | -0.57 | 0.15 | -0.04 | 0.02 | -0.00 |
| TRUP20260618P00025000 | 25.00 | 2.40 | 5.40 | 0.00 | 0 | 257 | 81.25% | -0.78 | 0.09 | -0.04 | 0.01 | -0.01 |
| TRUP20260618P00027500 | 27.50 | 4.20 | 6.80 | 0.00 | 0 | 0 | 141.18% | -0.76 | 0.05 | -0.07 | 0.01 | -0.01 |
| TRUP20260618P00030000 | 30.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 199.78% | -0.73 | 0.04 | -0.10 | 0.01 | -0.01 |
| TRUP20260618P00032500 | 32.50 | 9.00 | 12.80 | 0.00 | 0 | 0 | 267.62% | -0.69 | 0.03 | -0.14 | 0.02 | -0.01 |
| TRUP20260618P00035000 | 35.00 | 11.70 | 15.00 | 0.00 | 0 | 0 | 132.42% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| TRUP20260618P00037500 | 37.50 | 14.20 | 16.80 | 0.00 | 0 | 0 | 253.27% | -0.80 | 0.03 | -0.11 | 0.01 | -0.01 |
| TRUP20260618P00040000 | 40.00 | 16.70 | 19.10 | 0.00 | 0 | 0 | 271.48% | -0.81 | 0.02 | -0.11 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUP20260618C00015000 | 15.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 242.76% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| TRUP20260618C00017500 | 17.50 | 3.20 | 5.80 | 0.00 | 0 | 0 | 174.55% | 0.80 | 0.04 | -0.08 | 0.01 | 0.00 |
| TRUP20260618C00020000 | 20.00 | 0.80 | 4.00 | 0.00 | 0 | 0 | 76.02% | 0.75 | 0.10 | -0.04 | 0.01 | 0.01 |
| TRUP20260618C00022500 | 22.50 | 0.35 | 0.60 | 0.00 | 0 | 15 | 42.66% | 0.39 | 0.21 | -0.03 | 0.02 | 0.00 |
| TRUP20260618C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 77.83% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| TRUP20260618C00027500 | 27.50 | 0.00 | 1.75 | 0.00 | 0 | 13 | 108.58% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| TRUP20260618C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 110.12% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| TRUP20260618C00032500 | 32.50 | 0.00 | 1.15 | 0.00 | 0 | 2 | 156.35% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| TRUP20260618C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 224.48% | 0.20 | 0.03 | -0.10 | 0.01 | 0.00 |
| TRUP20260618C00037500 | 37.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 193.59% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| TRUP20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 279.06% | 0.21 | 0.02 | -0.12 | 0.01 | 0.00 |
