Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 737.62% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| TRTX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 551.26% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| TRTX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 429.44% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| TRTX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.33% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| TRTX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 264.64% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| TRTX20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 137.70% | -0.09 | 0.06 | -0.02 | 0.00 | -0.00 |
| TRTX20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 60.73% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| TRTX20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 49.96% | -0.22 | 0.31 | -0.01 | 0.01 | -0.00 |
| TRTX20250919P00010000 | 10.00 | 0.25 | 0.45 | 0.00 | 0 | 1 | 19.37% | -0.81 | 0.73 | -0.00 | 0.01 | -0.00 |
| TRTX20250919P00011000 | 11.00 | 1.15 | 1.50 | 0.00 | 0 | 0 | 38.65% | -0.95 | 0.13 | -0.00 | 0.00 | -0.00 |
| TRTX20250919P00012000 | 12.00 | 2.20 | 2.40 | 0.00 | 0 | 0 | 80.49% | -0.90 | 0.11 | -0.01 | 0.00 | -0.00 |
| TRTX20250919P00013000 | 13.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 184.96% | -0.73 | 0.09 | -0.04 | 0.01 | -0.00 |
| TRTX20250919P00014000 | 14.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 95.56% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 |
| TRTX20250919P00015000 | 15.00 | 5.10 | 6.40 | 0.00 | 0 | 0 | 111.35% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| TRTX20250919P00016000 | 16.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 154.15% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX20250919C00001000 | 1.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919C00002000 | 2.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919C00003000 | 3.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 671.91% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| TRTX20250919C00004000 | 4.00 | 5.10 | 6.20 | 0.00 | 0 | 0 | 489.10% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| TRTX20250919C00005000 | 5.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 169.48% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TRTX20250919C00006000 | 6.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 127.32% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| TRTX20250919C00007000 | 7.00 | 2.50 | 2.80 | 0.00 | 0 | 2 | 121.50% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00008000 | 8.00 | 1.65 | 1.75 | 0.00 | 0 | 3,198 | 80.86% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00009000 | 9.00 | 0.65 | 0.75 | 0.00 | 0 | 3,022 | 27.70% | 0.94 | 0.37 | -0.00 | 0.00 | 0.00 |
| TRTX20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.10 | 30 | 12 | 29.91% | 0.29 | 0.61 | -0.01 | 0.01 | 0.00 |
| TRTX20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.25 | 10 | 1 | 51.83% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.49% | 0.26 | 0.12 | -0.03 | 0.01 | 0.00 |
| TRTX20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.46% | 0.24 | 0.09 | -0.04 | 0.01 | 0.00 |
| TRTX20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.84% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| TRTX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.57% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| TRTX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.21% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
