Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG20250919C00002500 | 2.50 | 3.80 | 5.00 | 0.00 | 0 | 1 | 412.90% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TPVG20250919C00005000 | 5.00 | 1.75 | 2.00 | 1.75 | 2 | 37 | 126.99% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| TPVG20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 15 | 818 | 44.38% | 0.11 | 0.35 | -0.00 | 0.00 | 0.00 |
| TPVG20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,012 | 116.73% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| TPVG20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 212.65% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| TPVG20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 254.84% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 534.81% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| TPVG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 281 | 89.56% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| TPVG20250919P00007500 | 7.50 | 0.85 | 0.95 | 0.00 | 0 | 321 | 51.56% | -0.89 | 0.28 | -0.00 | 0.00 | -0.00 |
| TPVG20250919P00010000 | 10.00 | 3.30 | 3.50 | 0.00 | 0 | 155 | 125.48% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| TPVG20250919P00012500 | 12.50 | 5.80 | 6.10 | 5.87 | 4 | 22 | 208.12% | -0.91 | 0.06 | -0.01 | 0.00 | -0.00 |
| TPVG20250919P00015000 | 15.00 | 8.30 | 8.50 | 0.00 | 0 | 74 | 218.32% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
