Scadenza
Puts
per la data del mercato September 10, 2025
Calls
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA20250919P00002500 | 2.50 | 0.70 | 2.40 | 1.25 | 1 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLSA20250919P00005000 | 5.00 | 1.00 | 4.70 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLSA20250919P00007500 | 7.50 | 3.20 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA20250919C00002500 | 2.50 | 0.10 | 0.35 | 0.15 | 327 | 3,874 | 382.02% | 0.41 | 0.37 | -0.02 | 0.00 | 0.00 |
| TLSA20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 108 | 498.73% | 0.19 | 0.19 | -0.02 | 0.00 | 0.00 |
| TLSA20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 13 | 529.74% | 0.10 | 0.12 | -0.01 | 0.00 | 0.00 |
