Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGS20260618C00017500 | 17.50 | 11.20 | 15.10 | 0.00 | 0 | 0 | 151.85% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| TGS20260618C00020000 | 20.00 | 8.70 | 12.60 | 0.00 | 0 | 0 | 119.95% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| TGS20260618C00022500 | 22.50 | 6.20 | 10.10 | 0.00 | 0 | 0 | 118.66% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| TGS20260618C00025000 | 25.00 | 3.80 | 7.90 | 0.00 | 0 | 0 | 91.08% | 0.89 | 0.04 | -0.04 | 0.01 | 0.00 |
| TGS20260618C00030000 | 30.00 | 1.20 | 1.85 | 0.00 | 0 | 126 | 58.72% | 0.58 | 0.11 | -0.05 | 0.02 | 0.00 |
| TGS20260618C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 53.59% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| TGS20260618C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 119.95% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| TGS20260618C00045000 | 45.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 249.48% | 0.29 | 0.02 | -0.18 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGS20260618P00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 377.15% | -0.13 | 0.01 | -0.17 | 0.01 | -0.00 |
| TGS20260618P00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 312.63% | -0.16 | 0.01 | -0.16 | 0.01 | -0.00 |
| TGS20260618P00022500 | 22.50 | 0.00 | 3.40 | 0.00 | 0 | 33 | 255.27% | -0.19 | 0.02 | -0.15 | 0.02 | -0.00 |
| TGS20260618P00025000 | 25.00 | 0.00 | 3.50 | 0.00 | 0 | 296 | 205.24% | -0.24 | 0.03 | -0.14 | 0.02 | -0.00 |
| TGS20260618P00030000 | 30.00 | 0.85 | 1.65 | 0.00 | 0 | 290 | 59.18% | -0.42 | 0.11 | -0.05 | 0.02 | -0.01 |
| TGS20260618P00035000 | 35.00 | 3.00 | 6.40 | 0.00 | 0 | 1 | 56.11% | -0.88 | 0.06 | -0.02 | 0.01 | -0.01 |
| TGS20260618P00040000 | 40.00 | 8.00 | 11.30 | 0.00 | 0 | 0 | 86.56% | -0.93 | 0.02 | -0.02 | 0.01 | -0.01 |
| TGS20260618P00045000 | 45.00 | 13.00 | 16.30 | 0.00 | 0 | 0 | 115.49% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
