TEX - Terex Corporation - Catena di opzioni

Terex Corporation

US ˙ NYSE ˙ US8807791038

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
TEX20250919P00040000	40.00	0.00	0.05	0.03	5	18	64.54%	-0.01	0.00	-0.01	0.00	-0.00
TEX20250919P00042000	42.00	0.00	0.20	0.07	5	81	60.50%	-0.02	0.01	-0.01	0.01	-0.00
TEX20250919P00043000	43.00	0.00	0.30	0.00	0	16	55.25%	-0.02	0.01	-0.01	0.01	-0.00
TEX20250919P00044000	44.00	0.00	0.35	0.00	0	105	53.72%	-0.03	0.01	-0.01	0.01	-0.00
TEX20250919P00045000	45.00	0.00	0.35	0.10	2	150	48.31%	-0.04	0.02	-0.01	0.01	-0.00
TEX20250919P00046000	46.00	0.00	0.20	0.00	0	235	45.49%	-0.05	0.02	-0.02	0.01	-0.00
TEX20250919P00047000	47.00	0.10	0.40	0.00	0	27	43.78%	-0.07	0.03	-0.02	0.01	-0.00
TEX20250919P00048000	48.00	0.15	0.45	0.00	0	37	42.18%	-0.11	0.04	-0.03	0.02	-0.00
TEX20250919P00049000	49.00	0.30	0.75	0.00	0	22	41.27%	-0.15	0.06	-0.04	0.02	-0.00
TEX20250919P00050000	50.00	0.45	0.65	0.00	0	203	40.26%	-0.21	0.07	-0.04	0.03	-0.00
TEX20250919P00055000	55.00	2.55	2.80	2.99	1	1	36.05%	-0.68	0.10	-0.05	0.04	-0.01
TEX20250919P00060000	60.00	6.70	8.20	0.00	0	0	66.23%	-0.81	0.04	-0.07	0.03	-0.01
TEX20250919P00065000	65.00	11.10	13.20	0.00	0	0	82.49%	-0.88	0.02	-0.06	0.02	-0.01
TEX20250919P00070000	70.00	16.40	18.40	0.00	0	0	110.79%	-0.88	0.02	-0.08	0.02	-0.02
TEX20250919P00075000	75.00	21.50	23.50	0.00	0	0	129.67%	-0.89	0.01	-0.09	0.02	-0.02

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
TEX20250919C00040000	40.00	12.70	13.80	0.00	0	1	90.04%	0.95	0.01	-0.03	0.01	0.01
TEX20250919C00042000	42.00	10.60	11.70	0.00	0	0	56.51%	0.98	0.01	-0.01	0.00	0.02
TEX20250919C00043000	43.00	9.60	10.70	0.00	0	2	65.71%	0.95	0.01	-0.02	0.01	0.02
TEX20250919C00044000	44.00	8.80	9.80	0.00	0	0	71.28%	0.92	0.02	-0.04	0.02	0.02
TEX20250919C00045000	45.00	7.80	8.70	0.00	0	56	61.33%	0.92	0.02	-0.03	0.02	0.02
TEX20250919C00046000	46.00	6.90	8.00	0.00	0	0	63.26%	0.89	0.03	-0.04	0.02	0.02
TEX20250919C00047000	47.00	6.00	7.70	0.00	0	26	68.95%	0.83	0.03	-0.06	0.03	0.01
TEX20250919C00048000	48.00	5.10	6.60	0.00	0	14	46.94%	0.87	0.04	-0.04	0.02	0.02
TEX20250919C00049000	49.00	4.20	4.90	0.00	0	20	42.08%	0.84	0.05	-0.04	0.03	0.02
TEX20250919C00050000	50.00	3.40	3.70	0.00	0	383	38.36%	0.80	0.07	-0.04	0.03	0.01
TEX20250919C00055000	55.00	0.65	0.80	0.72	13	1,662	35.28%	0.32	0.10	-0.05	0.04	0.01
TEX20250919C00060000	60.00	0.00	0.25	0.00	0	8	40.98%	0.07	0.03	-0.02	0.01	0.00
TEX20250919C00065000	65.00	0.00	0.40	0.00	0	0	58.11%	0.04	0.02	-0.02	0.01	0.00
TEX20250919C00070000	70.00	0.00	0.95	0.00	0	0	102.81%	0.10	0.02	-0.07	0.02	0.00
TEX20250919C00075000	75.00	0.00	0.40	0.00	0	0	100.84%	0.05	0.01	-0.04	0.01	0.00

Other Listings

MX:TEX
DE:TXG	43,55 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.