Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO20260618C00002500 | 2.50 | 9.10 | 12.60 | 0.00 | 0 | 3 | 376.70% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TEO20260618C00005000 | 5.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 216.82% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TEO20260618C00007500 | 7.50 | 4.10 | 7.60 | 0.00 | 0 | 0 | 125.73% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| TEO20260618C00010000 | 10.00 | 1.75 | 5.10 | 0.00 | 0 | 0 | 102.90% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| TEO20260618C00012500 | 12.50 | 0.00 | 2.80 | 0.00 | 0 | 1 | 90.53% | 0.68 | 0.15 | -0.03 | 0.01 | 0.00 |
| TEO20260618C00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 149.11% | 0.40 | 0.10 | -0.05 | 0.01 | 0.00 |
| TEO20260618C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 83.25% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| TEO20260618C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 246.69% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| TEO20260618C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 283.24% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 401.35% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TEO20260618P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 572.55% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| TEO20260618P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 375.43% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| TEO20260618P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 242.42% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| TEO20260618P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 139.83% | -0.36 | 0.10 | -0.05 | 0.01 | -0.00 |
| TEO20260618P00015000 | 15.00 | 0.15 | 4.20 | 0.00 | 0 | 1 | 105.18% | -0.68 | 0.13 | -0.04 | 0.01 | -0.00 |
| TEO20260618P00017500 | 17.50 | 2.55 | 6.50 | 0.00 | 0 | 0 | 141.40% | -0.80 | 0.08 | -0.04 | 0.01 | -0.00 |
| TEO20260618P00020000 | 20.00 | 4.90 | 9.00 | 0.00 | 0 | 0 | 169.31% | -0.86 | 0.05 | -0.04 | 0.01 | -0.00 |
| TEO20260618P00022500 | 22.50 | 7.50 | 11.50 | 0.00 | 0 | 0 | 210.19% | -0.86 | 0.04 | -0.04 | 0.01 | -0.00 |
