Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBHC20250919C00001000 | 1.00 | 0.65 | 0.80 | 0.65 | 2 | 33 | 166.19% | 0.97 | 0.17 | -0.00 | 0.00 | 0.00 |
| TBHC20250919C00002000 | 2.00 | 0.05 | 0.15 | 0.11 | 197 | 391 | 155.01% | 0.34 | 0.71 | -0.01 | 0.00 | 0.00 |
| TBHC20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 119 | 196.00% | 0.10 | 0.26 | -0.00 | 0.00 | 0.00 |
| TBHC20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 262.51% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| TBHC20250919C00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 853.61% | 0.58 | 0.14 | -0.04 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBHC20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 209.05% | -0.07 | 0.19 | -0.00 | 0.00 | -0.00 |
| TBHC20250919P00002000 | 2.00 | 0.35 | 0.45 | 0.00 | 0 | 170 | 145.12% | -0.67 | 0.74 | -0.01 | 0.00 | -0.00 |
| TBHC20250919P00003000 | 3.00 | 1.25 | 1.40 | 0.00 | 0 | 0 | 219.27% | -0.86 | 0.29 | -0.01 | 0.00 | -0.00 |
| TBHC20250919P00004000 | 4.00 | 2.20 | 2.40 | 0.00 | 0 | 0 | 242.46% | -0.94 | 0.14 | -0.00 | 0.00 | -0.00 |
| TBHC20250919P00005000 | 5.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 413.48% | -0.82 | 0.19 | -0.01 | 0.00 | -0.00 |
