Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TASK20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 316 | 450.58% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TASK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 292.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TASK20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 41 | 203.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TASK20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 140.00% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TASK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 90.20% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TASK20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 47.68% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| TASK20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 639 | 13.83% | -0.36 | 0.75 | -0.01 | 0.01 | -0.00 |
| TASK20250919P00020000 | 20.00 | 1.50 | 4.10 | 0.00 | 0 | 2 | 88.91% | -0.71 | 0.10 | -0.04 | 0.01 | -0.01 |
| TASK20250919P00022500 | 22.50 | 3.80 | 6.50 | 0.00 | 0 | 0 | 113.45% | -0.81 | 0.06 | -0.03 | 0.01 | -0.01 |
| TASK20250919P00025000 | 25.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 130.36% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
| TASK20250919P00030000 | 30.00 | 10.70 | 14.00 | 0.00 | 0 | 0 | 118.90% | -0.96 | 0.01 | -0.00 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TASK20250919C00002500 | 2.50 | 14.40 | 17.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TASK20250919C00005000 | 5.00 | 11.90 | 15.30 | 0.00 | 0 | 0 | 611.48% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| TASK20250919C00007500 | 7.50 | 9.90 | 12.80 | 0.00 | 0 | 0 | 488.37% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| TASK20250919C00010000 | 10.00 | 7.40 | 10.20 | 0.00 | 0 | 0 | 350.14% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| TASK20250919C00012500 | 12.50 | 5.00 | 7.80 | 0.00 | 0 | 0 | 262.99% | 0.82 | 0.03 | -0.09 | 0.01 | 0.00 |
| TASK20250919C00015000 | 15.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 180.74% | 0.74 | 0.05 | -0.08 | 0.01 | 0.00 |
| TASK20250919C00017500 | 17.50 | 0.00 | 2.90 | 0.00 | 0 | 1 | 95.71% | 0.57 | 0.13 | -0.05 | 0.01 | 0.00 |
| TASK20250919C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 382 | 66.01% | 0.19 | 0.12 | -0.02 | 0.01 | 0.00 |
| TASK20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 183.72% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| TASK20250919C00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 191.30% | 0.23 | 0.04 | -0.07 | 0.01 | 0.00 |
| TASK20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.93% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
