Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXT20260618C00050000 | 50.00 | 62.40 | 65.00 | 0.00 | 0 | 0 | 298.43% | 0.95 | 0.00 | -0.23 | 0.02 | 0.01 |
| SXT20260618C00055000 | 55.00 | 57.20 | 60.10 | 0.00 | 0 | 0 | 258.83% | 0.95 | 0.00 | -0.20 | 0.02 | 0.01 |
| SXT20260618C00060000 | 60.00 | 52.20 | 55.00 | 0.00 | 0 | 0 | 249.16% | 0.94 | 0.00 | -0.24 | 0.03 | 0.01 |
| SXT20260618C00065000 | 65.00 | 47.00 | 50.10 | 0.00 | 0 | 0 | 211.85% | 0.94 | 0.00 | -0.21 | 0.03 | 0.01 |
| SXT20260618C00070000 | 70.00 | 42.20 | 45.10 | 0.00 | 0 | 0 | 199.11% | 0.92 | 0.00 | -0.23 | 0.03 | 0.01 |
| SXT20260618C00075000 | 75.00 | 37.20 | 40.10 | 0.00 | 0 | 2 | 176.48% | 0.92 | 0.00 | -0.22 | 0.03 | 0.01 |
| SXT20260618C00080000 | 80.00 | 32.30 | 35.10 | 0.00 | 0 | 0 | 152.27% | 0.91 | 0.01 | -0.21 | 0.04 | 0.02 |
| SXT20260618C00085000 | 85.00 | 26.80 | 30.10 | 0.00 | 0 | 0 | 126.78% | 0.90 | 0.01 | -0.18 | 0.04 | 0.02 |
| SXT20260618C00090000 | 90.00 | 22.30 | 25.10 | 0.00 | 0 | 0 | 112.66% | 0.88 | 0.01 | -0.19 | 0.04 | 0.02 |
| SXT20260618C00095000 | 95.00 | 17.50 | 20.30 | 0.00 | 0 | 2 | 89.48% | 0.87 | 0.01 | -0.16 | 0.05 | 0.02 |
| SXT20260618C00100000 | 100.00 | 12.70 | 15.40 | 0.00 | 0 | 16 | 54.23% | 0.91 | 0.02 | -0.09 | 0.03 | 0.01 |
| SXT20260618C00105000 | 105.00 | 8.20 | 11.00 | 0.00 | 0 | 32 | 49.52% | 0.81 | 0.03 | -0.12 | 0.06 | 0.02 |
| SXT20260618C00110000 | 110.00 | 4.10 | 7.00 | 0.00 | 0 | 7 | 40.95% | 0.67 | 0.04 | -0.13 | 0.08 | 0.02 |
| SXT20260618C00115000 | 115.00 | 1.40 | 4.50 | 0.00 | 0 | 46 | 43.64% | 0.45 | 0.04 | -0.14 | 0.09 | 0.02 |
| SXT20260618C00120000 | 120.00 | 0.00 | 2.95 | 0.00 | 0 | 31 | 44.55% | 0.27 | 0.03 | -0.12 | 0.07 | 0.01 |
| SXT20260618C00125000 | 125.00 | 0.00 | 1.95 | 0.00 | 0 | 7 | 50.35% | 0.17 | 0.02 | -0.10 | 0.06 | 0.01 |
| SXT20260618C00130000 | 130.00 | 0.00 | 1.25 | 0.00 | 0 | 6 | 55.17% | 0.11 | 0.02 | -0.08 | 0.04 | 0.00 |
| SXT20260618C00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 64.32% | 0.09 | 0.01 | -0.08 | 0.04 | 0.00 |
| SXT20260618C00140000 | 140.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 75.37% | 0.09 | 0.01 | -0.09 | 0.04 | 0.00 |
| SXT20260618C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 75.78% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| SXT20260618C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 87.77% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| SXT20260618C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.56% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| SXT20260618C00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.97% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| SXT20260618C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.40% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| SXT20260618C00170000 | 170.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 116.78% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| SXT20260618C00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 127.65% | 0.05 | 0.00 | -0.11 | 0.02 | 0.00 |
| SXT20260618C00180000 | 180.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 134.00% | 0.05 | 0.00 | -0.11 | 0.02 | 0.00 |
| SXT20260618C00185000 | 185.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 144.32% | 0.06 | 0.00 | -0.12 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXT20260618P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 231.76% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| SXT20260618P00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 198.85% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| SXT20260618P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 185.20% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| SXT20260618P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 157.60% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| SXT20260618P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 145.58% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| SXT20260618P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 121.88% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| SXT20260618P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 110.71% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| SXT20260618P00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 116.83% | -0.09 | 0.01 | -0.14 | 0.04 | -0.00 |
| SXT20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.97% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| SXT20260618P00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 60.45% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| SXT20260618P00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.76% | -0.09 | 0.02 | -0.06 | 0.04 | -0.00 |
| SXT20260618P00105000 | 105.00 | 0.00 | 3.00 | 0.00 | 0 | 8 | 53.74% | -0.22 | 0.02 | -0.13 | 0.07 | -0.01 |
| SXT20260618P00110000 | 110.00 | 0.65 | 3.80 | 0.00 | 0 | 98 | 41.91% | -0.35 | 0.04 | -0.12 | 0.08 | -0.02 |
| SXT20260618P00115000 | 115.00 | 3.20 | 5.90 | 0.00 | 0 | 3 | 43.04% | -0.55 | 0.04 | -0.14 | 0.09 | -0.03 |
| SXT20260618P00120000 | 120.00 | 6.10 | 8.90 | 0.00 | 0 | 2 | 36.30% | -0.78 | 0.04 | -0.08 | 0.07 | -0.04 |
| SXT20260618P00125000 | 125.00 | 10.40 | 13.20 | 0.00 | 0 | 1 | 22.07% | -0.98 | 0.01 | -0.00 | 0.01 | -0.05 |
| SXT20260618P00130000 | 130.00 | 15.10 | 17.60 | 0.00 | 0 | 2 | 59.80% | -0.86 | 0.02 | -0.10 | 0.05 | -0.04 |
| SXT20260618P00135000 | 135.00 | 20.10 | 23.00 | 0.00 | 0 | 0 | 79.41% | -0.85 | 0.01 | -0.14 | 0.05 | -0.05 |
| SXT20260618P00140000 | 140.00 | 25.50 | 27.70 | 0.00 | 0 | 0 | 83.66% | -0.88 | 0.01 | -0.12 | 0.04 | -0.05 |
| SXT20260618P00145000 | 145.00 | 30.10 | 33.20 | 0.00 | 0 | 0 | 100.51% | -0.87 | 0.01 | -0.16 | 0.05 | -0.05 |
| SXT20260618P00150000 | 150.00 | 35.10 | 38.20 | 0.00 | 0 | 0 | 110.10% | -0.88 | 0.01 | -0.16 | 0.04 | -0.05 |
| SXT20260618P00155000 | 155.00 | 40.10 | 43.20 | 0.00 | 0 | 0 | 119.17% | -0.88 | 0.01 | -0.17 | 0.04 | -0.05 |
| SXT20260618P00160000 | 160.00 | 45.30 | 48.00 | 0.00 | 0 | 0 | 127.79% | -0.89 | 0.01 | -0.17 | 0.04 | -0.06 |
| SXT20260618P00165000 | 165.00 | 50.10 | 53.20 | 0.00 | 0 | 0 | 136.01% | -0.89 | 0.01 | -0.18 | 0.04 | -0.06 |
| SXT20260618P00170000 | 170.00 | 55.10 | 57.90 | 0.00 | 0 | 0 | 135.43% | -0.91 | 0.00 | -0.15 | 0.03 | -0.06 |
| SXT20260618P00175000 | 175.00 | 60.10 | 63.10 | 0.00 | 0 | 0 | 151.40% | -0.90 | 0.00 | -0.19 | 0.04 | -0.06 |
| SXT20260618P00180000 | 180.00 | 65.10 | 68.20 | 0.00 | 0 | 0 | 95.87% | -0.98 | 0.00 | -0.01 | 0.01 | -0.07 |
| SXT20260618P00185000 | 185.00 | 70.10 | 73.20 | 0.00 | 0 | 0 | 165.60% | -0.90 | 0.00 | -0.20 | 0.04 | -0.07 |
