SWK - Stanley Black & Decker, Inc. - Catena di opzioni

Stanley Black & Decker, Inc.

US ˙ NYSE ˙ US8545021011

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SWK20250919P00050000	50.00	0.00	0.25	0.00	0	1	101.38%	-0.01	0.00	-0.01	0.00	-0.00
SWK20250919P00055000	55.00	0.00	0.30	0.00	0	246	81.91%	-0.01	0.00	-0.01	0.00	-0.00
SWK20250919P00060000	60.00	0.00	0.20	0.07	3	211	63.83%	-0.01	0.00	-0.01	0.01	-0.00
SWK20250919P00062500	62.50	0.05	0.20	0.07	2	358	55.20%	-0.02	0.00	-0.01	0.01	-0.00
SWK20250919P00065000	65.00	0.05	0.15	0.05	32	307	49.92%	-0.03	0.01	-0.02	0.01	-0.00
SWK20250919P00067500	67.50	0.10	0.20	0.15	12	347	45.34%	-0.04	0.01	-0.02	0.01	-0.00
SWK20250919P00070000	70.00	0.20	0.30	0.25	21	396	41.31%	-0.08	0.02	-0.03	0.02	-0.00
SWK20250919P00072500	72.50	0.40	0.50	0.50	15	171	38.41%	-0.15	0.04	-0.05	0.04	-0.00
SWK20250919P00075000	75.00	0.85	1.00	1.15	20	297	37.13%	-0.27	0.06	-0.07	0.05	-0.01
SWK20250919P00077500	77.50	1.60	1.80	1.82	2	24	36.24%	-0.43	0.07	-0.08	0.06	-0.01
SWK20250919P00080000	80.00	2.90	3.10	3.90	23	101	36.34%	-0.61	0.07	-0.08	0.06	-0.02
SWK20250919P00082500	82.50	4.20	5.00	0.00	0	1	35.71%	-0.77	0.06	-0.06	0.05	-0.02
SWK20250919P00085000	85.00	5.10	7.10	0.00	0	80	35.28%	-0.88	0.04	-0.04	0.03	-0.02
SWK20250919P00090000	90.00	10.60	13.50	0.00	0	1	46.62%	-0.94	0.02	-0.03	0.02	-0.01
SWK20250919P00095000	95.00	15.30	18.80	0.00	0	0	84.34%	-0.86	0.02	-0.10	0.03	-0.02
SWK20250919P00100000	100.00	20.30	23.70	0.00	0	0	102.40%	-0.87	0.01	-0.12	0.03	-0.02
SWK20250919P00105000	105.00	25.20	28.70	0.00	0	0	116.19%	-0.88	0.01	-0.12	0.03	-0.02

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SWK20250919C00050000	50.00	26.70	29.40	0.00	0	0	128.41%	0.97	0.00	-0.04	0.01	0.02
SWK20250919C00055000	55.00	21.30	25.30	0.00	0	1	103.96%	0.97	0.00	-0.04	0.01	0.02
SWK20250919C00060000	60.00	16.30	19.50	0.00	0	2	93.90%	0.94	0.01	-0.06	0.02	0.02
SWK20250919C00062500	62.50	14.00	17.30	0.00	0	0	76.86%	0.94	0.01	-0.05	0.02	0.02
SWK20250919C00065000	65.00	11.40	15.20	10.50	1	8	47.29%	0.98	0.01	-0.01	0.01	0.02
SWK20250919C00067500	67.50	9.40	12.20	0.00	0	3	46.98%	0.95	0.01	-0.02	0.02	0.02
SWK20250919C00070000	70.00	8.50	9.90	7.93	22	143	42.18%	0.92	0.02	-0.03	0.02	0.02
SWK20250919C00072500	72.50	6.40	7.30	5.26	39	146	38.16%	0.86	0.04	-0.05	0.04	0.02
SWK20250919C00075000	75.00	4.30	4.60	3.90	63	1,925	37.90%	0.73	0.06	-0.07	0.05	0.02
SWK20250919C00077500	77.50	2.65	2.80	2.69	66	774	35.97%	0.57	0.07	-0.08	0.06	0.02
SWK20250919C00080000	80.00	1.45	1.70	1.60	52	1,416	35.80%	0.40	0.07	-0.08	0.06	0.01
SWK20250919C00082500	82.50	0.75	1.05	0.77	86	212	34.74%	0.23	0.06	-0.06	0.05	0.01
SWK20250919C00085000	85.00	0.40	0.50	0.40	135	14,294	36.02%	0.13	0.04	-0.04	0.03	0.00
SWK20250919C00090000	90.00	0.00	0.40	0.21	10	311	45.96%	0.07	0.02	-0.03	0.02	0.00
SWK20250919C00095000	95.00	0.00	0.20	0.00	0	15	52.21%	0.03	0.01	-0.02	0.01	0.00
SWK20250919C00100000	100.00	0.00	0.10	0.00	0	8	74.50%	0.06	0.01	-0.04	0.02	0.00
SWK20250919C00105000	105.00	0.00	1.35	0.00	0	0	97.90%	0.08	0.01	-0.08	0.02	0.00

Other Listings

MX:SWK
PE:SWK
IT:1SWK	64,76 €
GB:0L9E	74,45 USD
AT:SWK
DE:SWF	64,04 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.