Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVM20250919C00002500 | 2.50 | 2.20 | 3.00 | 0.00 | 0 | 29 | 269.95% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SVM20250919C00005000 | 5.00 | 0.15 | 0.20 | 0.15 | 396 | 3,364 | 41.46% | 0.55 | 1.01 | -0.01 | 0.00 | 0.00 |
| SVM20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 106 | 119.20% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| SVM20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 303.44% | 0.20 | 0.10 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVM20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 207.76% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| SVM20250919P00005000 | 5.00 | 0.15 | 0.25 | 0.24 | 157 | 804 | 63.73% | -0.51 | 0.75 | -0.01 | 0.00 | -0.00 |
| SVM20250919P00007500 | 7.50 | 2.45 | 2.65 | 0.00 | 0 | 11 | 179.69% | -0.87 | 0.16 | -0.02 | 0.00 | -0.00 |
| SVM20250919P00010000 | 10.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 212.63% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
