|
IMO
|
Imperial Oil Limited |
44.878,53
|
88,17
|
USD |
-1,18
|
-1,84
|
5,82
|
19,80
|
33,13
|
21,16
|
|
EQX
|
Equinox Gold Corp. |
6.914,61
|
9,11
|
USD |
-0,33
|
11,10
|
50,08
|
32,03
|
40,59
|
68,08
|
|
BTG
|
B2Gold Corp. |
5.463,50
|
4,12
|
USD |
-3,51
|
1,48
|
19,77
|
14,76
|
53,73
|
53,73
|
|
UEC
|
Uranium Energy Corp. |
5.007,17
|
11,51
|
USD |
4,83
|
10,99
|
32,76
|
80,97
|
133,94
|
143,86
|
|
NGD
|
New Gold Inc. |
4.868,97
|
6,16
|
USD |
0,65
|
8,26
|
44,60
|
31,91
|
130,71
|
163,25
|
|
SEB
|
Seaboard Corporation |
3.863,90
|
4.014,54
|
USD |
1,62
|
6,35
|
26,70
|
46,46
|
45,09
|
27,45
|
|
ORLA
|
Orla Mining Ltd. |
3.722,43
|
11,44
|
USD |
0,79
|
6,92
|
20,17
|
2,33
|
62,96
|
189,62
|
|
LEU
|
Centrus Energy Corp. |
3.669,61
|
201,54
|
USD |
-1,15
|
1,64
|
-3,26
|
53,32
|
139,93
|
461,86
|
|
PRK
|
Park National Corporation |
2.744,50
|
170,77
|
USD |
-0,06
|
-2,28
|
7,70
|
5,51
|
2,64
|
0,38
|
|
NG
|
NovaGold Resources Inc. |
2.680,12
|
6,70
|
USD |
0,15
|
1,67
|
27,13
|
77,72
|
120,39
|
68,77
|
|
UUUU
|
Energy Fuels Inc. |
2.617,74
|
11,44
|
USD |
0,70
|
0,35
|
29,27
|
105,02
|
201,05
|
160,00
|
|
MAG
|
MAG Silver Corp. |
2.547,15
|
24,47
|
USD |
-1,17
|
2,17
|
20,36
|
22,72
|
66,01
|
101,07
|
|
DNN
|
Denison Mines Corp. |
2.106,06
|
2,35
|
USD |
3,07
|
8,29
|
15,20
|
39,05
|
71,53
|
53,59
|
|
NHC
|
National HealthCare Corporation |
1.739,78
|
112,25
|
USD |
-0,25
|
0,25
|
18,70
|
7,22
|
20,21
|
-14,25
|
|
ARMN
|
Aris Mining Corporation |
1.706,26
|
9,10
|
USD |
4,00
|
11,79
|
28,17
|
32,46
|
146,61
|
111,63
|
|
CET
|
Central Securities Corporation |
1.445,97
|
50,01
|
USD |
0,06
|
0,34
|
4,19
|
7,11
|
8,01
|
12,33
|
|
CNL
|
Collective Mining Ltd. |
1.182,87
|
13,99
|
USD |
2,12
|
14,39
|
51,57
|
20,71
|
134,73
|
341,26
|
|
IE
|
Ivanhoe Electric Inc. |
1.154,41
|
8,70
|
USD |
0,69
|
-2,47
|
-9,28
|
10,83
|
52,36
|
32,42
|
|
VZLA
|
Vizsla Silver Corp. |
1.133,82
|
3,77
|
USD |
-0,79
|
7,10
|
30,00
|
17,08
|
98,42
|
91,37
|
|
SVM
|
Silvercorp Metals Inc. |
1.117,24
|
5,10
|
USD |
0,79
|
8,97
|
18,06
|
23,19
|
44,89
|
45,71
|
|
TGB
|
Taseko Mines Limited |
1.080,77
|
3,40
|
USD |
3,34
|
6,92
|
10,39
|
42,26
|
64,25
|
70,85
|
|
TMP
|
Tompkins Financial Corporation |
1.004,55
|
69,94
|
USD |
-0,43
|
-1,38
|
11,37
|
13,56
|
2,64
|
16,74
|
|
USAS
|
Americas Gold and Silver Corporation |
761,97
|
2,82
|
USD |
1,81
|
17,50
|
52,81
|
84,43
|
200,83
|
513,04
|
|
EXOD
|
Exodus Movement, Inc. |
710,56
|
24,33
|
USD |
-1,86
|
-10,72
|
-14,27
|
-18,49
|
-40,62
|
|
|
ASM
|
Avino Silver & Gold Mines Ltd. |
670,47
|
4,57
|
USD |
-1,72
|
4,10
|
41,49
|
32,46
|
271,54
|
391,40
|
|
IAUX
|
i-80 Gold Corp. |
659,17
|
0,81
|
USD |
-1,30
|
6,57
|
43,88
|
46,58
|
5,38
|
-19,68
|
|
GROY
|
Gold Royalty Corp. |
643,57
|
3,77
|
USD |
-1,31
|
14,59
|
40,67
|
99,47
|
183,46
|
196,85
|
|
GAU
|
Galiano Gold Inc. |
639,49
|
2,49
|
USD |
7,79
|
16,90
|
83,09
|
66,00
|
116,52
|
77,86
|
|
REPX
|
Riley Exploration Permian, Inc. |
626,76
|
28,43
|
USD |
-5,42
|
-1,49
|
11,93
|
3,08
|
-1,22
|
4,75
|
|
SLI
|
Standard Lithium Ltd. |
578,64
|
2,87
|
USD |
0,35
|
-3,04
|
25,33
|
82,80
|
139,17
|
137,19
|
|
URG
|
Ur-Energy Inc. |
565,47
|
1,56
|
USD |
13,87
|
14,71
|
34,48
|
92,88
|
90,59
|
44,44
|
|
MTA
|
Metalla Royalty & Streaming Ltd. |
517,68
|
5,58
|
USD |
-2,45
|
11,16
|
41,27
|
63,16
|
108,21
|
102,17
|
|
CMCL
|
Caledonia Mining Corporation Plc |
515,75
|
26,73
|
USD |
1,29
|
9,19
|
34,46
|
51,19
|
160,78
|
113,84
|
|
DC
|
Dakota Gold Corp. |
514,15
|
4,58
|
USD |
5,77
|
9,57
|
26,87
|
36,72
|
55,25
|
110,09
|
|
UAMY
|
United States Antimony Corporation |
513,76
|
4,31
|
USD |
0,00
|
-6,10
|
45,61
|
62,03
|
234,11
|
515,71
|
|
VENU
|
Venu Holding Corporation |
493,62
|
12,27
|
USD |
-0,65
|
-4,74
|
-8,91
|
36,18
|
25,46
|
|
|
BHB
|
Bar Harbor Bankshares |
487,85
|
31,84
|
USD |
-0,34
|
-1,52
|
11,17
|
9,27
|
-2,12
|
2,25
|
|
NAK
|
Northern Dynasty Minerals Ltd. |
469,74
|
0,88
|
USD |
1,95
|
-1,27
|
16,91
|
-30,96
|
45,72
|
157,88
|
|
NFGC
|
New Found Gold Corp. |
454,88
|
2,01
|
USD |
0,50
|
18,93
|
34,00
|
30,52
|
16,18
|
-21,79
|
|
ISOU
|
IsoEnergy Ltd. |
447,42
|
8,40
|
USD |
5,33
|
7,35
|
33,04
|
12,70
|
|
|
|
EMX
|
EMX Royalty Corporation |
442,05
|
3,90
|
USD |
1,04
|
12,39
|
33,56
|
59,84
|
122,86
|
143,75
|
|
ITRG
|
Integra Resources Corp. |
405,61
|
2,41
|
USD |
-2,03
|
14,22
|
62,84
|
40,94
|
127,36
|
164,84
|
|
OBE
|
Obsidian Energy Ltd. |
402,87
|
5,94
|
USD |
-4,19
|
-2,78
|
0,68
|
14,45
|
18,80
|
-5,41
|
|
IDR
|
Idaho Strategic Resources, Inc. |
397,15
|
28,25
|
USD |
6,16
|
5,49
|
63,96
|
113,21
|
147,37
|
113,69
|
|
VKI
|
Invesco Advantage Municipal Income Trust II |
369,01
|
8,31
|
USD |
0,00
|
0,36
|
0,48
|
1,34
|
-7,56
|
-8,13
|
|
SENS
|
Senseonics Holdings, Inc. |
368,19
|
0,45
|
USD |
-0,22
|
-2,84
|
-7,53
|
-14,67
|
-48,05
|
20,79
|
|
BRBS
|
Blue Ridge Bankshares, Inc. |
365,01
|
3,96
|
USD |
-2,22
|
-0,50
|
16,13
|
15,45
|
9,39
|
42,45
|
|
EVI
|
EVI Industries, Inc. |
349,13
|
27,37
|
USD |
-0,07
|
-0,51
|
26,71
|
40,36
|
62,05
|
76,92
|
|
NEWP
|
New Pacific Metals Corp. |
348,72
|
2,02
|
USD |
3,59
|
14,12
|
41,26
|
38,36
|
96,12
|
45,32
|
|
DVS
|
Dolly Varden Silver Corporation |
341,31
|
3,92
|
USD |
-0,76
|
11,05
|
17,72
|
22,50
|
|
|
|
THM
|
International Tower Hill Mines Ltd. |
326,38
|
1,57
|
USD |
-2,48
|
13,77
|
38,94
|
58,11
|
227,90
|
219,50
|
|
WRN
|
Western Copper and Gold Corporation |
301,83
|
1,51
|
USD |
2,03
|
6,34
|
25,83
|
24,79
|
45,19
|
33,63
|
|
GRAF
|
Graf Global Corp. |
301,59
|
10,49
|
USD |
0,00
|
|
-0,19
|
|
3,05
|
5,01
|
|
CIX
|
CompX International Inc. |
295,88
|
24,01
|
USD |
-0,37
|
-5,66
|
7,86
|
-3,57
|
7,67
|
-16,22
|
|
AREN
|
The Arena Group Holdings, Inc. |
288,24
|
6,06
|
USD |
1,17
|
-1,78
|
-8,32
|
19,06
|
309,46
|
568,06
|
|
RLGT
|
Radiant Logistics, Inc. |
287,84
|
6,30
|
USD |
-1,25
|
-2,48
|
7,69
|
2,77
|
-4,83
|
3,96
|
|
LCTX
|
Lineage Cell Therapeutics, Inc. |
280,88
|
1,23
|
USD |
0,82
|
0,82
|
24,84
|
81,42
|
141,13
|
40,57
|
|
HYLN
|
Hyliion Holdings Corp. |
278,94
|
1,59
|
USD |
-1,24
|
-5,92
|
13,57
|
4,61
|
6,00
|
-8,62
|
|
LEGT
|
Legato Merger Corp. III |
276,83
|
10,73
|
USD |
-0,09
|
|
0,14
|
0,56
|
2,98
|
5,51
|
|
CTGO
|
Contango Ore, Inc. |
268,63
|
22,06
|
USD |
0,73
|
4,65
|
18,22
|
6,36
|
145,11
|
9,15
|
|
TMQ
|
Trilogy Metals Inc. |
265,25
|
1,63
|
USD |
0,62
|
-2,40
|
2,52
|
26,36
|
21,64
|
215,22
|
|
FTF
|
Franklin Limited Duration Income Trust |
259,00
|
6,42
|
USD |
0,16
|
0,00
|
0,63
|
-0,16
|
-1,68
|
-4,04
|
|
BKTI
|
BK Technologies Corporation |
252,32
|
68,32
|
USD |
2,24
|
-3,05
|
81,61
|
60,64
|
143,74
|
207,89
|
|
CATX
|
Perspective Therapeutics, Inc. |
251,01
|
3,38
|
USD |
1,81
|
-6,37
|
-8,15
|
9,39
|
37,40
|
-76,16
|
|
OZ
|
Belpointe PREP, LLC |
242,39
|
63,38
|
USD |
1,00
|
1,00
|
-0,97
|
-2,83
|
2,34
|
-2,49
|
|
COE
|
51Talk Online Education Group - Depositary Receipt (Common Stock) |
239,75
|
40,64
|
USD |
3,97
|
13,66
|
33,26
|
89,93
|
120,30
|
181,86
|
|
GENC
|
Gencor Industries, Inc. |
233,79
|
15,95
|
USD |
-1,66
|
-3,10
|
13,04
|
11,54
|
32,92
|
-18,04
|
|
STXS
|
Stereotaxis, Inc. |
233,06
|
2,71
|
USD |
0,00
|
-5,57
|
22,07
|
18,34
|
39,69
|
20,98
|
|
ELLO
|
Ellomay Capital Ltd. |
229,89
|
17,83
|
USD |
2,03
|
1,89
|
-1,22
|
15,11
|
13,13
|
41,51
|
|
UMAC
|
Unusual Machines, Inc. |
228,10
|
9,02
|
USD |
-1,53
|
-11,83
|
2,04
|
37,08
|
49,09
|
398,34
|
|
SLND
|
Southland Holdings, Inc. |
216,45
|
4,00
|
USD |
-0,50
|
-0,74
|
2,56
|
4,17
|
23,08
|
2,04
|
|
INFU
|
InfuSystem Holdings, Inc. |
215,49
|
10,55
|
USD |
-0,28
|
2,03
|
85,09
|
74,09
|
45,32
|
66,67
|
|
GLDG
|
GoldMining Inc. |
210,49
|
1,08
|
USD |
8,85
|
16,76
|
39,01
|
40,26
|
31,71
|
22,03
|
|
REI
|
Ring Energy, Inc. |
202,85
|
0,98
|
USD |
-7,35
|
-10,72
|
34,85
|
27,74
|
-18,16
|
-42,90
|
|
LPA
|
Logistic Properties of the Americas |
202,05
|
6,25
|
USD |
-2,50
|
-2,95
|
0,64
|
-23,41
|
-33,51
|
-40,36
|
|
ELMD
|
Electromed, Inc. |
199,04
|
23,84
|
USD |
-0,46
|
-3,75
|
31,49
|
16,41
|
-8,94
|
38,20
|
|
ELA
|
Envela Corporation |
190,14
|
7,32
|
USD |
-2,79
|
-0,41
|
33,33
|
26,86
|
16,38
|
43,81
|
|
PLG
|
Platinum Group Metals Ltd. |
181,95
|
1,68
|
USD |
-1,75
|
13,51
|
12,75
|
9,80
|
46,09
|
42,37
|
|
KULR
|
KULR Technology Group, Inc. |
179,51
|
4,55
|
USD |
-0,44
|
-4,01
|
-13,33
|
-50,54
|
-54,13
|
131,48
|
|
TGEN
|
Tecogen Inc. |
179,51
|
7,02
|
USD |
-5,14
|
-11,03
|
-23,53
|
44,15
|
|
|
|
FSP
|
Franklin Street Properties Corp. |
173,16
|
1,67
|
USD |
0,60
|
1,21
|
3,73
|
-6,70
|
-8,74
|
-5,65
|
|
VGZ
|
Vista Gold Corp. |
170,18
|
1,36
|
USD |
-1,45
|
18,26
|
46,24
|
17,24
|
96,02
|
141,05
|
|
EPM
|
Evolution Petroleum Corporation |
166,87
|
4,98
|
USD |
-3,86
|
-2,35
|
7,10
|
5,96
|
2,47
|
-0,40
|
|
CMT
|
Core Molding Technologies, Inc. |
163,35
|
19,08
|
USD |
0,79
|
-0,42
|
15,64
|
18,66
|
46,09
|
7,61
|
|
EP
|
Empire Petroleum Corporation |
162,03
|
4,80
|
USD |
-3,03
|
-1,84
|
8,84
|
-11,93
|
-26,38
|
-10,61
|
|
ACU
|
Acme United Corporation |
160,29
|
42,35
|
USD |
-0,31
|
3,24
|
5,53
|
7,16
|
13,24
|
-2,26
|
|
VNTG
|
Vantage Corp |
159,60
|
5,70
|
USD |
-1,72
|
1,97
|
22,58
|
|
|
|
|
STRW
|
Strawberry Fields REIT, Inc. |
155,91
|
12,00
|
USD |
-0,66
|
0,59
|
17,76
|
15,94
|
1,44
|
2,56
|
|
LGCY
|
Legacy Education Inc. |
148,44
|
11,99
|
USD |
-0,08
|
-9,30
|
12,16
|
31,76
|
70,55
|
|
|
EGG
|
Enigmatig Limited |
144,00
|
5,76
|
USD |
1,23
|
-0,69
|
28,00
|
|
|
|
|
GTE
|
Gran Tierra Energy Inc. |
143,27
|
4,06
|
USD |
-1,93
|
-2,40
|
3,05
|
-18,15
|
-4,47
|
-39,04
|
|
CYBN
|
Cybin Inc. |
138,43
|
6,01
|
USD |
-3,69
|
-21,64
|
-20,50
|
-27,76
|
-17,67
|
-34,40
|
|
MPTI
|
M-tron Industries, Inc. |
128,71
|
44,02
|
USD |
-1,12
|
-2,18
|
3,07
|
-3,89
|
11,50
|
25,38
|
|
PLX
|
Protalix BioTherapeutics, Inc. |
127,57
|
1,60
|
USD |
-2,44
|
0,00
|
10,34
|
0,00
|
-30,74
|
49,53
|
|
FSI
|
Flexible Solutions International, Inc. |
125,39
|
9,91
|
USD |
-1,00
|
2,91
|
90,94
|
119,73
|
82,17
|
198,49
|
|
ESP
|
Espey Mfg. & Electronics Corp. |
125,17
|
47,75
|
USD |
2,78
|
1,53
|
2,82
|
25,66
|
81,90
|
106,89
|
|
TRX
|
TRX Gold Corporation |
115,30
|
0,41
|
USD |
5,30
|
14,24
|
16,66
|
21,09
|
40,07
|
7,01
|
|
FURY
|
Fury Gold Mines Limited |
114,65
|
0,67
|
USD |
20,54
|
30,99
|
34,93
|
37,71
|
81,89
|
73,48
|
|
ARMP
|
Armata Pharmaceuticals, Inc. |
108,60
|
3,00
|
USD |
17,65
|
22,95
|
18,11
|
55,44
|
50,75
|
25,00
|
|
CTM
|
Castellum, Inc. |
103,53
|
1,14
|
USD |
0,00
|
11,76
|
1,79
|
12,87
|
-8,80
|
586,75
|
|
MHH
|
Mastech Digital, Inc. |
92,17
|
7,83
|
USD |
-2,00
|
3,03
|
6,55
|
16,00
|
-24,05
|
-22,63
|
|
BMNR
|
Bitmine Immersion Technologies, Inc. |
92,11
|
44,86
|
USD |
5,58
|
-2,54
|
41,60
|
|
|
|
|
INTT
|
inTEST Corporation |
89,47
|
7,27
|
USD |
2,39
|
1,96
|
2,83
|
14,31
|
-10,80
|
7,23
|
|
GORO
|
Gold Resource Corporation |
88,60
|
0,65
|
USD |
10,99
|
41,15
|
22,53
|
0,29
|
35,33
|
84,46
|
|
XTNT
|
Xtant Medical Holdings, Inc. |
88,05
|
0,63
|
USD |
0,72
|
3,39
|
12,86
|
-6,44
|
40,44
|
14,70
|
|
OPTT
|
Ocean Power Technologies, Inc. |
87,33
|
0,51
|
USD |
-1,34
|
-6,25
|
-2,39
|
-4,19
|
-4,90
|
181,71
|
|
BRIA
|
BrilliA Inc |
78,40
|
2,56
|
USD |
-0,01
|
-0,78
|
10,82
|
-2,63
|
-20,79
|
|
|
LODE
|
Comstock Inc. |
76,83
|
2,37
|
USD |
-0,84
|
-2,87
|
-24,52
|
-25,00
|
-3,27
|
-13,82
|
|
PZG
|
Paramount Gold Nevada Corp. |
75,84
|
1,07
|
USD |
1,90
|
12,63
|
66,05
|
83,28
|
198,88
|
159,96
|
|
MPU
|
Mega Matrix Inc. |
74,52
|
1,83
|
USD |
-9,85
|
-29,34
|
-50,00
|
115,27
|
144,00
|
-2,66
|
|
IOR
|
Income Opportunity Realty Investors, Inc. |
74,00
|
0,00
|
USD |
-100,00
|
-100,00
|
-100,00
|
|
|
-100,00
|
|
XPL
|
Solitario Resources Corp. |
72,42
|
0,80
|
USD |
0,64
|
4,23
|
17,54
|
23,03
|
23,85
|
3,96
|
|
DIT
|
AMCON Distributing Company |
71,97
|
111,50
|
USD |
-6,30
|
-3,76
|
2,27
|
7,21
|
-17,28
|
-21,45
|
|
GRO
|
Brazil Potash Corp. |
70,49
|
1,81
|
USD |
5,23
|
1,12
|
15,29
|
-2,69
|
-26,72
|
|
|
VNRX
|
VolitionRx Limited |
69,15
|
0,66
|
USD |
0,27
|
-0,18
|
3,91
|
23,40
|
7,61
|
-6,60
|
|
CEV
|
Eaton Vance California Municipal Income Trust |
66,78
|
9,49
|
USD |
0,32
|
0,11
|
0,11
|
-0,94
|
-8,66
|
-13,17
|
|
WWR
|
Westwater Resources, Inc. |
63,07
|
0,80
|
USD |
0,34
|
8,65
|
8,88
|
71,72
|
23,69
|
52,07
|
|
CVM
|
CEL-SCI Corporation |
62,95
|
11,83
|
USD |
-2,71
|
-9,28
|
25,19
|
392,92
|
22,85
|
-63,49
|
|
OSTX
|
OS Therapies Incorporated |
62,30
|
2,10
|
USD |
-5,41
|
-16,00
|
20,00
|
32,08
|
45,83
|
-46,97
|
|
LSF
|
Laird Superfood, Inc. |
61,42
|
5,77
|
USD |
1,23
|
0,17
|
-17,57
|
-11,23
|
-3,51
|
54,69
|
|
SACH
|
Sachem Capital Corp. |
60,08
|
1,27
|
USD |
3,25
|
4,10
|
9,48
|
29,37
|
23,30
|
-46,64
|
|
PED
|
PEDEVCO Corp. |
55,85
|
0,62
|
USD |
1,49
|
5,56
|
0,27
|
-3,79
|
-13,31
|
-24,88
|
|
SER
|
Serina Therapeutics, Inc. |
53,41
|
5,29
|
USD |
-0,38
|
6,01
|
0,00
|
-10,26
|
6,50
|
-32,95
|
|
ATNM
|
Actinium Pharmaceuticals, Inc. |
53,34
|
1,71
|
USD |
-1,16
|
-2,84
|
6,21
|
1,79
|
61,32
|
-8,56
|
|
BHM
|
Bluerock Homes Trust, Inc. |
53,25
|
13,08
|
USD |
0,77
|
-2,75
|
-6,46
|
24,34
|
14,14
|
-14,51
|
|
BDL
|
Flanigan's Enterprises, Inc. |
52,75
|
28,38
|
USD |
-5,56
|
-4,22
|
-6,64
|
1,00
|
13,52
|
|
|
INLX
|
Intellinetics, Inc. |
50,37
|
11,26
|
USD |
0,99
|
14,90
|
|
-6,79
|
-4,25
|
10,61
|
|
MLSS
|
Milestone Scientific Inc. |
50,28
|
0,64
|
USD |
6,93
|
7,15
|
48,60
|
-30,43
|
-36,00
|
-36,63
|
|
APT
|
Alpha Pro Tech, Ltd. |
50,04
|
4,80
|
USD |
0,52
|
-0,93
|
-0,52
|
-1,13
|
-8,13
|
-16,87
|
|
OPHC
|
OptimumBank Holdings, Inc. |
49,59
|
4,22
|
USD |
-0,47
|
-3,43
|
-6,64
|
-3,21
|
-0,71
|
-8,06
|
|
MGLD
|
The Marygold Companies, Inc. |
49,26
|
1,15
|
USD |
|
25,00
|
39,77
|
34,50
|
18,06
|
-29,01
|
|
INUV
|
Inuvo, Inc. |
49,07
|
3,39
|
USD |
0,59
|
0,30
|
-30,25
|
-11,88
|
-8,53
|
30,08
|
|
DMYY
|
dMY Squared Technology Group, Inc. |
48,16
|
12,29
|
USD |
-0,08
|
-3,83
|
-4,28
|
-15,88
|
10,52
|
15,83
|
|
MAIA
|
MAIA Biotechnology, Inc. |
48,05
|
1,51
|
USD |
0,67
|
-8,48
|
-0,66
|
-13,71
|
-11,18
|
-48,29
|
|
WYY
|
WidePoint Corporation |
44,98
|
4,82
|
USD |
-2,23
|
2,77
|
59,60
|
32,78
|
34,64
|
27,85
|
|
NTIP
|
Network-1 Technologies, Inc. |
43,41
|
1,90
|
USD |
25,00
|
30,14
|
33,80
|
55,74
|
39,71
|
22,19
|
|
PMI
|
Picard Medical, Inc. |
43,14
|
5,29
|
USD |
2,92
|
|
|
|
|
|
|
SIF
|
SIFCO Industries, Inc. |
42,34
|
6,85
|
USD |
-4,86
|
1,78
|
52,56
|
86,65
|
116,77
|
26,62
|
|
ZDGE
|
Zedge, Inc. |
42,08
|
3,06
|
USD |
0,99
|
0,00
|
-20,52
|
28,03
|
30,21
|
-4,08
|
|
ZONE
|
CleanCore Solutions, Inc. |
41,27
|
3,45
|
USD |
6,81
|
-45,15
|
-14,39
|
-3,90
|
245,00
|
115,63
|
|
ACCS
|
ACCESS Newswire Inc. |
40,43
|
10,45
|
USD |
-3,51
|
-3,78
|
-14,34
|
2,96
|
7,18
|
|
|
UAVS
|
AgEagle Aerial Systems, Inc. |
39,90
|
1,83
|
USD |
-1,08
|
-5,67
|
-4,69
|
48,78
|
36,57
|
-88,56
|
|
TOON
|
Kartoon Studios Inc. |
39,76
|
0,83
|
USD |
2,47
|
10,67
|
27,11
|
4,26
|
55,46
|
-2,35
|
|
IGC
|
IGC Pharma, Inc. |
39,55
|
0,47
|
USD |
5,62
|
4,12
|
37,67
|
50,40
|
69,06
|
34,83
|
|
TOPP
|
Toppoint Holdings Inc. |
39,02
|
2,23
|
USD |
6,19
|
11,50
|
5,69
|
58,16
|
17,37
|
|
|
MYO
|
Myomo, Inc. |
38,91
|
1,03
|
USD |
-2,83
|
-8,04
|
-44,92
|
-64,24
|
-78,54
|
-73,52
|
|
CCEL
|
Cryo-Cell International, Inc. |
37,57
|
4,66
|
USD |
-1,29
|
6,13
|
-6,07
|
-7,68
|
-30,67
|
-29,83
|
|
AXIL
|
AXIL Brands, Inc. |
36,75
|
5,67
|
USD |
7,18
|
-8,55
|
-35,86
|
-8,40
|
-29,04
|
11,83
|
|
LGL
|
The LGL Group, Inc. |
35,49
|
6,63
|
USD |
-0,60
|
3,43
|
-4,74
|
-1,63
|
0,61
|
11,65
|
|
CVU
|
CPI Aerostructures, Inc. |
31,67
|
2,44
|
USD |
-2,01
|
0,41
|
-27,16
|
-17,29
|
-32,22
|
-17,29
|
|
MYND
|
Mynd.ai, Inc. - Depositary Receipt (Common Stock) |
26,88
|
0,59
|
USD |
1,55
|
-9,95
|
-18,19
|
-30,99
|
-44,95
|
-57,93
|
|
KAPA
|
Kairos Pharma, Ltd. |
25,73
|
1,46
|
USD |
3,55
|
23,73
|
58,80
|
224,44
|
35,19
|
|
|
CKX
|
CKX Lands, Inc. |
25,34
|
12,34
|
USD |
9,12
|
9,98
|
3,26
|
19,81
|
4,05
|
-8,80
|
|
NRXS
|
NeurAxis, Inc. |
25,04
|
2,54
|
USD |
-3,42
|
4,96
|
1,60
|
-8,30
|
19,81
|
-18,85
|
|
LGPS
|
LogProstyle Inc. |
24,57
|
1,06
|
USD |
-3,64
|
-10,92
|
18,42
|
4,95
|
|
|
|
ROLR
|
High Roller Technologies, Inc. |
24,02
|
2,84
|
USD |
1,76
|
11,78
|
20,81
|
-5,05
|
-21,14
|
|
|
APUS
|
Apimeds Pharmaceuticals US, Inc. |
23,89
|
1,94
|
USD |
7,78
|
2,65
|
11,49
|
-1,02
|
|
|
|
AUST
|
Austin Gold Corp. |
23,89
|
1,80
|
USD |
11,80
|
15,38
|
40,63
|
19,21
|
50,63
|
93,28
|
|
RVP
|
Retractable Technologies, Inc. |
23,65
|
0,79
|
USD |
-0,75
|
-4,83
|
6,35
|
19,88
|
-1,13
|
-14,13
|
|
NNVC
|
NanoViricides, Inc. |
22,98
|
1,43
|
USD |
2,14
|
0,70
|
-9,49
|
-2,72
|
20,17
|
-19,66
|
|
TRT
|
Trio-Tech International |
22,64
|
5,25
|
USD |
-0,94
|
-0,94
|
-4,02
|
8,25
|
-15,59
|
-4,55
|
|
JOB
|
GEE Group Inc. |
21,08
|
0,19
|
USD |
-0,93
|
-0,57
|
-4,56
|
1,05
|
-12,81
|
-25,45
|
|
COHN
|
Cohen & Company Inc. |
21,07
|
12,11
|
USD |
0,00
|
-1,78
|
5,95
|
53,64
|
31,05
|
41,72
|
|
BATL
|
Battalion Oil Corporation |
18,76
|
1,14
|
USD |
-2,56
|
-3,39
|
-10,24
|
-14,93
|
-20,83
|
-62,00
|
|
PTHS
|
Pelthos Therapeutics Inc. |
18,72
|
27,80
|
USD |
23,78
|
17,20
|
33,30
|
|
|
|
|
MXC
|
Mexco Energy Corporation |
18,13
|
8,86
|
USD |
7,79
|
9,38
|
6,24
|
27,94
|
-19,60
|
-22,01
|
|
AMS
|
American Shared Hospital Services |
16,26
|
2,51
|
USD |
1,49
|
2,03
|
0,40
|
5,46
|
-11,62
|
-18,51
|
|
IHT
|
InnSuites Hospitality Trust |
16,04
|
1,83
|
USD |
-1,61
|
-6,15
|
-5,67
|
-20,61
|
-31,97
|
-8,50
|
|
BGI
|
Birks Group Inc. |
15,91
|
0,81
|
USD |
0,09
|
12,39
|
19,41
|
-9,76
|
-23,40
|
-70,04
|
|
NBY
|
NovaBay Pharmaceuticals, Inc. |
15,60
|
2,68
|
USD |
17,54
|
72,90
|
351,56
|
380,98
|
361,51
|
453,03
|
|
HUSA
|
Houston American Energy Corp. |
15,59
|
8,17
|
USD |
-3,43
|
-4,78
|
-15,25
|
70,21
|
-20,68
|
-22,92
|
|
UUU
|
Universal Safety Products, Inc |
14,92
|
6,45
|
USD |
11,59
|
89,71
|
107,40
|
127,11
|
227,41
|
446,61
|
|
PMNT
|
Perfect Moment Ltd. |
14,07
|
0,45
|
USD |
0,87
|
-9,44
|
58,88
|
-37,11
|
-53,32
|
-54,72
|
|
NCL
|
Northann Corp. |
14,06
|
0,16
|
USD |
-1,84
|
14,56
|
-2,33
|
-86,40
|
-19,90
|
-8,88
|
|
PHGE
|
BiomX Inc. |
14,05
|
0,53
|
USD |
-4,97
|
-2,26
|
33,97
|
6,03
|
-20,56
|
-52,99
|
|
AMZE
|
Amaze Holdings, Inc. |
12,82
|
2,51
|
USD |
-0,79
|
-16,33
|
-40,52
|
-66,83
|
|
|
|
AIRI
|
Air Industries Group |
12,51
|
3,24
|
USD |
1,89
|
2,53
|
-4,71
|
-4,71
|
-14,06
|
-52,00
|
|
DSS
|
DSS, Inc. |
12,37
|
1,36
|
USD |
17,24
|
-21,39
|
28,30
|
54,32
|
51,11
|
5,43
|
|
PLAG
|
Planet Green Holdings Corp. |
12,23
|
1,68
|
USD |
1,20
|
-4,82
|
12,00
|
-37,31
|
-13,62
|
-11,58
|
|
EONR
|
EON Resources Inc. |
12,23
|
0,36
|
USD |
3,19
|
2,30
|
11,32
|
-8,13
|
-32,06
|
|
|
BURU
|
Nuburu, Inc. |
11,94
|
0,17
|
USD |
4,88
|
1,07
|
-35,71
|
-44,33
|
-35,14
|
-79,83
|
|
BRN
|
Barnwell Industries, Inc. |
11,26
|
1,12
|
USD |
-2,61
|
-5,08
|
-0,44
|
-6,67
|
-17,04
|
-54,66
|
|
MMA
|
Mixed Martial Arts Group Limited |
10,26
|
0,86
|
USD |
0,43
|
-9,58
|
-15,78
|
-15,78
|
28,79
|
-76,97
|
|
AMBO
|
Ambow Education Holding Ltd. - Depositary Receipt (Common Stock) |
9,60
|
3,36
|
USD |
-1,18
|
-7,32
|
15,86
|
12,00
|
60,00
|
194,74
|
|
AWX
|
Avalon Holdings Corporation |
9,51
|
2,44
|
USD |
-2,40
|
-1,61
|
-5,43
|
-0,81
|
-24,46
|
-6,51
|
|
CVR
|
Chicago Rivet & Machine Co. |
9,37
|
9,70
|
USD |
-0,51
|
-3,77
|
|
-29,91
|
-31,39
|
-48,40
|
|
AEON
|
AEON Biopharma, Inc. |
9,35
|
0,81
|
USD |
9,02
|
5,19
|
19,17
|
37,38
|
32,79
|
-98,66
|
|
MTNB
|
Matinas BioPharma Holdings, Inc. |
9,26
|
1,82
|
USD |
-0,55
|
-8,08
|
109,20
|
125,36
|
230,91
|
-99,09
|
|
MSN
|
Emerson Radio Corp. |
8,74
|
0,42
|
USD |
1,29
|
1,02
|
0,65
|
-0,12
|
-5,59
|
-9,87
|
|
TPET
|
Trio Petroleum Corp. |
8,62
|
1,15
|
USD |
0,88
|
1,77
|
-2,42
|
0,00
|
-16,67
|
-71,05
|
|
BQ
|
Boqii Holding Limited |
8,47
|
2,94
|
USD |
7,69
|
5,76
|
19,51
|
56,80
|
2,15
|
549,09
|
|
IBO
|
Impact BioMedical Inc. |
7,90
|
0,65
|
USD |
8,37
|
12,09
|
5,86
|
27,43
|
-54,86
|
|
|
SOAR
|
Volato Group, Inc. |
7,72
|
1,67
|
USD |
0,00
|
-5,11
|
26,52
|
-36,50
|
-21,96
|
-83,71
|
|
MITQ
|
Moving iMage Technologies, Inc. |
7,45
|
0,75
|
USD |
0,27
|
0,13
|
0,42
|
32,28
|
38,89
|
32,44
|
|
YCBD
|
cbdMD, Inc. |
6,68
|
0,75
|
USD |
2,73
|
7,90
|
-12,80
|
-23,44
|
-74,87
|
-83,64
|
|
USBC
|
USBC, Inc. |
6,50
|
0,87
|
USD |
-12,07
|
-17,42
|
|
|
|
|
|
SGN
|
Signing Day Sports, Inc. |
6,00
|
1,54
|
USD |
-1,28
|
-2,53
|
14,07
|
-2,53
|
29,41
|
-78,61
|
|
GPUS
|
Hyperscale Data, Inc. |
5,86
|
0,43
|
USD |
3,73
|
-19,85
|
-35,27
|
-91,41
|
-86,21
|
|
|
HCWC
|
Healthy Choice Wellness Corp. |
5,16
|
0,41
|
USD |
-2,21
|
8,08
|
4,61
|
4,80
|
-32,67
|
|
|
GBR
|
New Concept Energy, Inc. |
4,96
|
0,97
|
USD |
-4,50
|
12,63
|
17,14
|
7,38
|
-7,96
|
-20,79
|
|
CPHI
|
China Pharma Holdings, Inc. |
4,73
|
1,45
|
USD |
2,11
|
3,57
|
-11,59
|
-11,04
|
-25,64
|
-23,32
|
|
TOVX
|
Theriva Biologics, Inc. |
3,90
|
0,43
|
USD |
5,44
|
2,58
|
-0,72
|
-8,51
|
-67,67
|
-89,54
|
|
PAPL
|
Pineapple Financial Inc. |
3,83
|
3,81
|
USD |
1,87
|
6,42
|
-11,60
|
|
-45,68
|
-78,59
|
|
ITP
|
IT Tech Packaging, Inc. |
3,43
|
0,21
|
USD |
3,50
|
1,42
|
6,15
|
9,58
|
-37,33
|
-9,88
|
|
PW
|
Power REIT |
3,23
|
0,95
|
USD |
-8,33
|
-41,51
|
-19,76
|
-17,00
|
-9,20
|
-23,73
|
|
SBEV
|
Splash Beverage Group, Inc. |
3,17
|
1,67
|
USD |
-2,34
|
-4,02
|
4,38
|
-57,40
|
-72,41
|
-85,82
|
|
AZTR
|
Azitra, Inc. |
2,64
|
0,98
|
USD |
0,46
|
-5,19
|
-5,82
|
-40,14
|
-50,68
|
-72,65
|
|
VTAK
|
Catheter Precision, Inc. |
2,52
|
2,54
|
USD |
2,42
|
3,67
|
-22,73
|
-31,86
|
-58,01
|
-74,78
|
|
ATCH
|
AtlasClear Holdings, Inc. |
1,26
|
0,21
|
USD |
17,35
|
7,48
|
30,35
|
0,98
|
-90,80
|
-98,47
|
|
CLDI
|
Calidi Biotherapeutics, Inc. |
1,10
|
1,58
|
USD |
-4,24
|
-5,39
|
-77,69
|
-63,11
|
-82,20
|
-88,24
|
|
SRXH
|
SRx Health Solutions Inc. |
0,97
|
0,40
|
USD |
-0,74
|
8,11
|
5,10
|
-35,92
|
|
|
|
OGEN
|
Oragenics, Inc. |
0,88
|
1,07
|
USD |
1,90
|
-2,73
|
-14,40
|
-99,19
|
-86,84
|
-96,67
|
|
EONR.WS
|
EON Resources Inc. - Equity Warrant |
|
0,05
|
USD |
34,64
|
-5,19
|
|
67,58
|
|
|
|
TOPS
|
Top Ships Inc. |
|
5,43
|
USD |
-1,45
|
-2,86
|
-7,65
|
-0,91
|
-9,95
|
-32,46
|
|
GNS
|
Genius Group Limited |
|
0,86
|
USD |
-0,58
|
7,06
|
-3,38
|
159,09
|
133,61
|
-0,28
|
|
GGN
|
GAMCO Global Gold, Natural Resources & Income Trust |
|
4,80
|
USD |
0,63
|
1,27
|
8,35
|
8,11
|
18,23
|
16,79
|
|
AMBI.WS
|
Ambipar Emergency Response - Equity Warrant |
|
0,18
|
USD |
0,00
|
0,05
|
|
21,87
|
-32,11
|
-4,44
|
|
AMBI
|
Ambipar Emergency Response |
|
4,55
|
USD |
0,00
|
-7,71
|
-2,15
|
6,81
|
6,93
|
10,71
|
|
GLU
|
The Gabelli Global Utility & Income Trust |
|
17,92
|
USD |
-0,42
|
0,03
|
3,02
|
7,47
|
13,42
|
16,86
|
|
SACH.PRA
|
Sachem Capital Corp. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FLAI
|
Flewber Global Inc. |
|
0,00
|
USD |
|
|
|
|
|
|
|
EMP PRA
|
Empire of Carolina, Inc. - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
FTF RT
|
Franklin Limited Duration Income Trust - Equity Right |
|
|
USD |
|
|
|
|
|
|
|
GRAF.U
|
Graf Global Corp. - Debt/Equity Composite Units |
|
10,57
|
USD |
|
|
|
-1,31
|
2,72
|
5,49
|
|
LEGT.U
|
Legato Merger Corp. III - Debt/Equity Composite Units |
|
0,00
|
USD |
|
|
|
|
-100,00
|
|
|
TIM
|
Mandatory Common Exchange Trust - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
SYNX
|
Silynxcom Ltd. |
|
1,65
|
USD |
-0,60
|
-0,30
|
-1,79
|
-3,51
|
-56,00
|
-47,62
|
|
TGM
|
Targets Trust XXV - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
IPVF WS
|
InterPrivate III Financial Partners Inc. - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
DMYY.WS
|
dMY Squared Technology Group, Inc. - Equity Warrant |
|
1,18
|
USD |
-12,59
|
-16,31
|
-22,86
|
-48,70
|
57,50
|
|
|
GRAF.WS
|
Graf Global Corp. - Equity Warrant |
|
0,00
|
USD |
|
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
GGN.PRB
|
GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
TMDE
|
TMD Energy Limited |
|
0,85
|
USD |
-0,89
|
1,26
|
-2,36
|
3,66
|
|
|
|
IAUX.WS
|
i-80 Gold Corp. - Equity Warrant |
|
0,31
|
USD |
-5,34
|
5,80
|
124,52
|
|
|
|
|
NEN
|
New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock) |
|
0,00
|
USD |
|
-100,00
|
|
-100,00
|
|
|
|
MPTI.WS
|
M-tron Industries, Inc. - Equity Warrant |
|
1,68
|
USD |
8,39
|
4,41
|
-3,45
|
86,69
|
|
|
|
SIM
|
Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) |
|
0,00
|
USD |
|
|
-100,00
|
-100,00
|
|
-100,00
|
|
LGL.WS
|
The LGL Group, Inc. - Equity Warrant |
|
0,00
|
USD |
|
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
|
DDC
|
DDC Enterprise Limited |
|
13,52
|
USD |
-0,22
|
7,64
|
13,23
|
35,20
|
101,04
|
41,20
|
|
MI
|
NFT Limited |
|
3,33
|
USD |
2,04
|
4,71
|
6,28
|
39,77
|
59,16
|
-9,85
|
|
FLYX.WS
|
flyExclusive, Inc. - Equity Warrant |
|
0,25
|
USD |
9,51
|
32,00
|
122,22
|
|
81,82
|
-48,37
|
|
GLU.PRB
|
The Gabelli Global Utility & Income Trust - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
VCXB WS
|
10X Capital Venture Acquisition Corp. III - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
GROY.WS
|
Gold Royalty Corp. - Equity Warrant |
|
1,71
|
USD |
-1,16
|
31,54
|
98,84
|
410,45
|
469,81
|
491,90
|
|
LMND.WS
|
Lemonade, Inc. - Equity Warrant |
|
0,08
|
USD |
14,71
|
10,80
|
15,04
|
14,71
|
-22,85
|
90,24
|
|
SLND.WS
|
Southland Holdings, Inc. - Equity Warrant |
|
0,18
|
USD |
5,88
|
-7,69
|
5,88
|
-2,70
|
20,00
|
-37,93
|
|
CANF
|
Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock) |
|
0,66
|
USD |
-0,06
|
-0,12
|
0,81
|
-39,84
|
-61,52
|
-70,19
|
|
DC.WS
|
Dakota Gold Corp. - Equity Warrant |
|
2,50
|
USD |
6,38
|
14,16
|
|
85,19
|
171,44
|
319,11
|
|
TGE.WS
|
The Generation Essentials Group - Equity Warrant |
|
0,30
|
USD |
9,45
|
0,00
|
-6,25
|
|
|
|
|
DXF
|
Eason Technology Limited - Depositary Receipt (Common Stock) |
|
4,52
|
USD |
1,57
|
-7,19
|
3,20
|
-27,33
|
-44,95
|
-74,94
|
|
PW.PRA
|
Power REIT - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
RYDE
|
Ryde Group Ltd |
|
0,30
|
USD |
4,18
|
1,32
|
0,61
|
41,89
|
-12,80
|
-96,10
|
|
GLU.PRA
|
The Gabelli Global Utility & Income Trust - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
NSRX
|
Nasus Pharma Ltd. |
|
8,08
|
USD |
0,50
|
0,25
|
|
|
|
|
|
INDO
|
Indonesia Energy Corporation Limited |
|
2,91
|
USD |
-0,68
|
1,75
|
-3,00
|
15,02
|
9,81
|
-3,64
|
|
GPUS.PRD
|
Hyperscale Data, Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
DMYY.U
|
dMY Squared Technology Group, Inc. - Debt/Equity Composite Units |
|
0,00
|
USD |
|
|
|
|
|
-100,00
|
|
LUD
|
Luda Technology Group Limited |
|
10,00
|
USD |
1,32
|
54,56
|
100,32
|
147,52
|
146,91
|
|
|
MCRP
|
Micropolis Holding Company |
|
1,68
|
USD |
5,00
|
-6,41
|
0,00
|
-30,00
|
|
|
|
CLDI WS
|
First Light Acquisition Group, Inc. - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRA
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRB
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRC
|
Pacific Gas and Electric Company - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRD
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRE
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRG
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRH
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRI
|
Pacific Gas and Electric Company - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
GNS.RT
|
Genius Group Limited - Equity Right |
|
0,00
|
USD |
-100,00
|
-100,00
|
|
|
|
|
|
LEGT.WS
|
Legato Merger Corp. III - Equity Warrant |
|
0,32
|
USD |
|
|
|
30,00
|
62,42
|
224,68
|
|
HWM.PR
|
Howmet Aerospace Inc. - Preferred Stock |
|
68,51
|
USD |
-0,28
|
|
5,40
|
-8,04
|
-2,82
|
|
|
EVE WS
|
EVe Mobility Acquisition Corp - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
MWG
|
Multi Ways Holdings Limited |
|
0,32
|
USD |
22,78
|
33,84
|
35,32
|
10,69
|
-0,72
|
-30,49
|
|
MRT
|
Marti Technologies, Inc. |
|
2,39
|
USD |
0,00
|
-4,00
|
-1,65
|
-16,43
|
-29,71
|
8,14
|
