Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZ20260618C00002500 | 2.50 | 5.10 | 6.50 | 0.00 | 0 | 1 | 569.69% | 1.00 | 0.01 | -0.03 | 0.00 | 0.00 |
| SUZ20260618C00005000 | 5.00 | 2.15 | 4.30 | 0.00 | 0 | 1 | 431.06% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| SUZ20260618C00007500 | 7.50 | 0.45 | 0.80 | 0.80 | 7 | 66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SUZ20260618C00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 307 | 164.29% | 0.38 | 0.15 | -0.04 | 0.01 | 0.00 |
| SUZ20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 22 | 213.24% | 0.24 | 0.10 | -0.04 | 0.00 | 0.00 |
| SUZ20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.80% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| SUZ20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.04% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| SUZ20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.44% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| SUZ20260618C00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 401.87% | 0.20 | 0.04 | -0.07 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZ20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 623.78% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| SUZ20260618P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 342.78% | -0.13 | 0.04 | -0.04 | 0.00 | -0.00 |
| SUZ20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 17 | 55.43% | -0.12 | 0.26 | -0.01 | 0.00 | -0.00 |
| SUZ20260618P00010000 | 10.00 | 0.75 | 2.05 | 0.00 | 0 | 114 | 153.94% | -0.73 | 0.19 | -0.04 | 0.00 | -0.00 |
| SUZ20260618P00012500 | 12.50 | 4.20 | 5.00 | 0.00 | 0 | 3 | 243.99% | -0.78 | 0.10 | -0.05 | 0.00 | -0.00 |
| SUZ20260618P00015000 | 15.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 241.98% | -0.92 | 0.08 | -0.04 | 0.00 | -0.00 |
| SUZ20260618P00017500 | 17.50 | 8.60 | 10.10 | 0.00 | 0 | 0 | 447.19% | -0.70 | 0.06 | -0.10 | 0.01 | -0.00 |
| SUZ20260618P00020000 | 20.00 | 10.70 | 13.10 | 0.00 | 0 | 0 | 315.48% | -0.93 | 0.05 | -0.04 | 0.00 | -0.00 |
| SUZ20260618P00022500 | 22.50 | 13.20 | 15.60 | 0.00 | 0 | 0 | 343.73% | -0.94 | 0.04 | -0.04 | 0.00 | -0.00 |
