Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPBC20260618C00040000 | 40.00 | 4.90 | 8.70 | 0.00 | 0 | 0 | 137.06% | 0.76 | 0.03 | -0.14 | 0.03 | 0.01 |
| SPBC20260618C00041000 | 41.00 | 3.90 | 7.70 | 0.00 | 0 | 0 | 33.85% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPBC20260618C00042000 | 42.00 | 2.95 | 6.80 | 0.00 | 0 | 0 | 33.63% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| SPBC20260618C00043000 | 43.00 | 1.95 | 5.80 | 0.00 | 0 | 0 | 37.09% | 0.88 | 0.06 | -0.03 | 0.02 | 0.01 |
| SPBC20260618C00044000 | 44.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 30.95% | 0.85 | 0.09 | -0.03 | 0.02 | 0.01 |
| SPBC20260618C00045000 | 45.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 27.26% | 0.76 | 0.13 | -0.03 | 0.03 | 0.01 |
| SPBC20260618C00046000 | 46.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 33.76% | 0.59 | 0.13 | -0.05 | 0.03 | 0.01 |
| SPBC20260618C00047000 | 47.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 38.80% | 0.47 | 0.12 | -0.05 | 0.04 | 0.01 |
| SPBC20260618C00048000 | 48.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.82% | 0.38 | 0.09 | -0.06 | 0.03 | 0.01 |
| SPBC20260618C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.52% | 0.25 | 0.10 | -0.04 | 0.03 | 0.00 |
| SPBC20260618C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 29.13% | 0.11 | 0.07 | -0.02 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPBC20260618P00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 77.01% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| SPBC20260618P00041000 | 41.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 68.22% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| SPBC20260618P00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 59.38% | -0.16 | 0.05 | -0.05 | 0.02 | -0.00 |
| SPBC20260618P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.54% | -0.21 | 0.06 | -0.06 | 0.03 | -0.00 |
| SPBC20260618P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 53.81% | -0.27 | 0.07 | -0.06 | 0.03 | -0.00 |
| SPBC20260618P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 50.18% | -0.34 | 0.08 | -0.06 | 0.03 | -0.01 |
| SPBC20260618P00046000 | 46.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 41.64% | -0.42 | 0.11 | -0.06 | 0.03 | -0.01 |
| SPBC20260618P00047000 | 47.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 32.19% | -0.54 | 0.14 | -0.04 | 0.03 | -0.01 |
| SPBC20260618P00048000 | 48.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 20.91% | -0.76 | 0.16 | -0.02 | 0.03 | -0.01 |
| SPBC20260618P00049000 | 49.00 | 0.35 | 4.20 | 0.00 | 0 | 0 | 78.91% | -0.60 | 0.06 | -0.10 | 0.03 | -0.01 |
| SPBC20260618P00050000 | 50.00 | 1.35 | 5.20 | 0.00 | 0 | 0 | 88.57% | -0.63 | 0.05 | -0.11 | 0.03 | -0.01 |
