Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLV20260618P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 195.73% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SOLV20260618P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 166.87% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SOLV20260618P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 141.34% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SOLV20260618P00050000 | 50.00 | 0.00 | 0.25 | 0.15 | 1 | 2 | 127.62% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| SOLV20260618P00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 21 | 114.03% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| SOLV20260618P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 122 | 73.51% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| SOLV20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 47 | 109.21% | -0.12 | 0.01 | -0.13 | 0.03 | -0.00 |
| SOLV20260618P00070000 | 70.00 | 0.00 | 0.10 | 0.09 | 8 | 67 | 39.51% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| SOLV20260618P00075000 | 75.00 | 0.10 | 0.50 | 0.10 | 40 | 47 | 35.15% | -0.11 | 0.04 | -0.04 | 0.03 | -0.00 |
| SOLV20260618P00080000 | 80.00 | 1.00 | 1.75 | 0.00 | 0 | 18 | 31.01% | -0.40 | 0.08 | -0.07 | 0.06 | -0.01 |
| SOLV20260618P00085000 | 85.00 | 3.90 | 4.80 | 4.50 | 2 | 0 | 27.72% | -0.82 | 0.07 | -0.05 | 0.04 | -0.02 |
| SOLV20260618P00090000 | 90.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 59.13% | -0.81 | 0.03 | -0.10 | 0.04 | -0.02 |
| SOLV20260618P00095000 | 95.00 | 12.10 | 14.60 | 0.00 | 0 | 0 | 71.33% | -0.87 | 0.02 | -0.09 | 0.03 | -0.02 |
| SOLV20260618P00100000 | 100.00 | 17.10 | 19.70 | 0.00 | 0 | 0 | 83.10% | -0.90 | 0.01 | -0.09 | 0.03 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLV20260618C00035000 | 35.00 | 45.20 | 47.30 | 0.00 | 0 | 0 | 221.99% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| SOLV20260618C00040000 | 40.00 | 40.20 | 42.40 | 0.00 | 0 | 0 | 203.27% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SOLV20260618C00045000 | 45.00 | 34.60 | 37.70 | 0.00 | 0 | 0 | 139.02% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| SOLV20260618C00050000 | 50.00 | 29.50 | 32.50 | 0.00 | 0 | 0 | 204.13% | 0.93 | 0.00 | -0.16 | 0.02 | 0.01 |
| SOLV20260618C00055000 | 55.00 | 24.30 | 28.10 | 0.00 | 0 | 3 | 101.86% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| SOLV20260618C00060000 | 60.00 | 20.50 | 23.20 | 0.00 | 0 | 4 | 123.45% | 0.92 | 0.01 | -0.10 | 0.02 | 0.02 |
| SOLV20260618C00065000 | 65.00 | 15.70 | 18.00 | 0.00 | 0 | 1 | 97.36% | 0.90 | 0.01 | -0.10 | 0.03 | 0.02 |
| SOLV20260618C00070000 | 70.00 | 10.70 | 13.10 | 0.00 | 0 | 62 | 73.82% | 0.87 | 0.02 | -0.09 | 0.03 | 0.02 |
| SOLV20260618C00075000 | 75.00 | 6.00 | 7.80 | 7.20 | 1 | 392 | 55.53% | 0.79 | 0.03 | -0.09 | 0.04 | 0.02 |
| SOLV20260618C00080000 | 80.00 | 2.20 | 2.60 | 2.50 | 13 | 535 | 29.68% | 0.61 | 0.08 | -0.07 | 0.06 | 0.02 |
| SOLV20260618C00085000 | 85.00 | 0.15 | 0.85 | 0.40 | 5 | 355 | 28.99% | 0.21 | 0.06 | -0.05 | 0.04 | 0.01 |
| SOLV20260618C00090000 | 90.00 | 0.00 | 0.25 | 0.00 | 0 | 225 | 34.14% | 0.06 | 0.02 | -0.02 | 0.02 | 0.00 |
| SOLV20260618C00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 43.52% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| SOLV20260618C00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 59.70% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
