Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSR20260618P00036000 | 36.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 195.49% | -0.11 | 0.01 | -0.14 | 0.02 | -0.00 |
| SNSR20260618P00037000 | 37.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 185.40% | -0.12 | 0.01 | -0.14 | 0.02 | -0.00 |
| SNSR20260618P00038000 | 38.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 175.52% | -0.12 | 0.01 | -0.13 | 0.02 | -0.00 |
| SNSR20260618P00039000 | 39.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 165.83% | -0.13 | 0.01 | -0.13 | 0.02 | -0.00 |
| SNSR20260618P00040000 | 40.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 156.31% | -0.14 | 0.01 | -0.13 | 0.02 | -0.00 |
| SNSR20260618P00041000 | 41.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 147.98% | -0.15 | 0.01 | -0.13 | 0.02 | -0.00 |
| SNSR20260618P00042000 | 42.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 138.70% | -0.16 | 0.02 | -0.12 | 0.03 | -0.00 |
| SNSR20260618P00043000 | 43.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 129.53% | -0.17 | 0.02 | -0.12 | 0.03 | -0.00 |
| SNSR20260618P00044000 | 44.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 120.45% | -0.18 | 0.02 | -0.12 | 0.03 | -0.00 |
| SNSR20260618P00045000 | 45.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 112.31% | -0.19 | 0.02 | -0.11 | 0.03 | -0.00 |
| SNSR20260618P00046000 | 46.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 102.44% | -0.20 | 0.03 | -0.11 | 0.03 | -0.00 |
| SNSR20260618P00047000 | 47.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 94.26% | -0.22 | 0.03 | -0.10 | 0.03 | -0.01 |
| SNSR20260618P00048000 | 48.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 86.72% | -0.24 | 0.03 | -0.10 | 0.03 | -0.01 |
| SNSR20260618P00049000 | 49.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 77.49% | -0.27 | 0.04 | -0.10 | 0.03 | -0.01 |
| SNSR20260618P00050000 | 50.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 71.53% | -0.30 | 0.05 | -0.09 | 0.04 | -0.01 |
| SNSR20260618P00051000 | 51.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 62.98% | -0.34 | 0.06 | -0.09 | 0.04 | -0.01 |
| SNSR20260618P00052000 | 52.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 56.32% | -0.39 | 0.06 | -0.08 | 0.04 | -0.01 |
| SNSR20260618P00053000 | 53.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 48.56% | -0.46 | 0.08 | -0.07 | 0.04 | -0.01 |
| SNSR20260618P00054000 | 54.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 40.37% | -0.55 | 0.09 | -0.06 | 0.04 | -0.01 |
| SNSR20260618P00055000 | 55.00 | 0.30 | 4.80 | 0.00 | 0 | 0 | 35.65% | -0.66 | 0.10 | -0.05 | 0.04 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSR20260618C00036000 | 36.00 | 14.90 | 19.30 | 0.00 | 0 | 0 | 229.23% | 0.86 | 0.01 | -0.19 | 0.02 | 0.01 |
| SNSR20260618C00037000 | 37.00 | 13.90 | 18.30 | 0.00 | 0 | 0 | 218.00% | 0.86 | 0.01 | -0.18 | 0.02 | 0.01 |
| SNSR20260618C00038000 | 38.00 | 12.90 | 17.30 | 0.00 | 0 | 0 | 207.02% | 0.85 | 0.01 | -0.18 | 0.02 | 0.01 |
| SNSR20260618C00039000 | 39.00 | 11.90 | 16.30 | 0.00 | 0 | 0 | 196.25% | 0.84 | 0.01 | -0.18 | 0.03 | 0.01 |
| SNSR20260618C00040000 | 40.00 | 10.80 | 15.30 | 0.00 | 0 | 0 | 185.68% | 0.83 | 0.01 | -0.17 | 0.03 | 0.01 |
| SNSR20260618C00041000 | 41.00 | 9.90 | 14.30 | 0.00 | 0 | 0 | 175.28% | 0.82 | 0.01 | -0.17 | 0.03 | 0.01 |
| SNSR20260618C00042000 | 42.00 | 8.80 | 13.30 | 0.00 | 0 | 0 | 165.03% | 0.81 | 0.02 | -0.17 | 0.03 | 0.01 |
| SNSR20260618C00043000 | 43.00 | 7.80 | 12.30 | 0.00 | 0 | 0 | 154.90% | 0.80 | 0.02 | -0.16 | 0.03 | 0.01 |
| SNSR20260618C00044000 | 44.00 | 7.00 | 11.40 | 0.00 | 0 | 0 | 148.23% | 0.79 | 0.02 | -0.16 | 0.03 | 0.01 |
| SNSR20260618C00045000 | 45.00 | 6.00 | 10.40 | 0.00 | 0 | 0 | 138.16% | 0.77 | 0.02 | -0.16 | 0.03 | 0.01 |
| SNSR20260618C00046000 | 46.00 | 4.90 | 9.40 | 0.00 | 0 | 0 | 128.15% | 0.76 | 0.02 | -0.15 | 0.03 | 0.01 |
| SNSR20260618C00047000 | 47.00 | 3.90 | 8.50 | 0.00 | 0 | 0 | 121.13% | 0.74 | 0.03 | -0.15 | 0.03 | 0.01 |
| SNSR20260618C00048000 | 48.00 | 3.10 | 7.50 | 0.00 | 0 | 2 | 111.00% | 0.72 | 0.03 | -0.14 | 0.04 | 0.01 |
| SNSR20260618C00049000 | 49.00 | 2.15 | 6.60 | 0.00 | 0 | 0 | 103.54% | 0.69 | 0.03 | -0.14 | 0.04 | 0.01 |
| SNSR20260618C00050000 | 50.00 | 1.25 | 5.70 | 0.00 | 0 | 0 | 28.06% | 0.90 | 0.08 | -0.02 | 0.02 | 0.01 |
| SNSR20260618C00051000 | 51.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 33.72% | 0.76 | 0.09 | -0.04 | 0.03 | 0.01 |
| SNSR20260618C00052000 | 52.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 38.66% | 0.64 | 0.09 | -0.06 | 0.04 | 0.01 |
| SNSR20260618C00053000 | 53.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 43.82% | 0.54 | 0.09 | -0.07 | 0.04 | 0.01 |
| SNSR20260618C00054000 | 54.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 48.98% | 0.46 | 0.08 | -0.07 | 0.04 | 0.01 |
| SNSR20260618C00055000 | 55.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 56.12% | 0.41 | 0.07 | -0.08 | 0.04 | 0.01 |
