Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.06% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| SLP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.88% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| SLP20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 183.71% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| SLP20250919P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 34 | 72.82% | -0.18 | 0.14 | -0.02 | 0.01 | -0.00 |
| SLP20250919P00015000 | 15.00 | 1.20 | 1.70 | 0.00 | 0 | 84 | 65.67% | -0.72 | 0.26 | -0.03 | 0.01 | -0.00 |
| SLP20250919P00017500 | 17.50 | 3.50 | 4.50 | 0.00 | 0 | 37 | 104.37% | -0.89 | 0.11 | -0.03 | 0.00 | -0.00 |
| SLP20250919P00020000 | 20.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 121.08% | -0.98 | 0.05 | -0.02 | 0.00 | 0.00 |
| SLP20250919P00022500 | 22.50 | 8.50 | 9.10 | 0.00 | 0 | 0 | 185.65% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| SLP20250919P00025000 | 25.00 | 11.00 | 11.90 | 0.00 | 0 | 7 | 223.72% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| SLP20250919P00030000 | 30.00 | 15.60 | 17.10 | 0.00 | 0 | 0 | 289.23% | -0.88 | 0.03 | -0.07 | 0.01 | -0.00 |
| SLP20250919P00035000 | 35.00 | 19.80 | 22.10 | 0.00 | 0 | 0 | 327.14% | -0.89 | 0.03 | -0.07 | 0.01 | -0.01 |
| SLP20250919P00040000 | 40.00 | 25.50 | 26.90 | 0.00 | 0 | 0 | 336.72% | -0.92 | 0.02 | -0.06 | 0.00 | -0.00 |
| SLP20250919P00045000 | 45.00 | 30.60 | 31.90 | 0.00 | 0 | 0 | 374.93% | -0.91 | 0.02 | -0.07 | 0.00 | -0.01 |
| SLP20250919P00050000 | 50.00 | 35.50 | 37.10 | 0.00 | 0 | 0 | 516.26% | -0.79 | 0.02 | -0.15 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLP20250919C00005000 | 5.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 334.41% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SLP20250919C00007500 | 7.50 | 6.00 | 8.30 | 0.00 | 0 | 5 | 155.73% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLP20250919C00010000 | 10.00 | 3.60 | 5.60 | 0.00 | 0 | 2 | 199.53% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| SLP20250919C00012500 | 12.50 | 1.40 | 2.40 | 0.00 | 0 | 28 | 78.69% | 0.83 | 0.13 | -0.02 | 0.01 | 0.00 |
| SLP20250919C00015000 | 15.00 | 0.15 | 0.40 | 0.23 | 2 | 687 | 59.57% | 0.35 | 0.23 | -0.02 | 0.01 | 0.00 |
| SLP20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 238 | 73.91% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| SLP20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 386 | 88.01% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SLP20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 248 | 195.31% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| SLP20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 173.46% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| SLP20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 27 | 228.14% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| SLP20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 306.42% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| SLP20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 336.86% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| SLP20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 362.83% | 0.11 | 0.02 | -0.06 | 0.00 | 0.00 |
| SLP20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 58 | 385.44% | 0.10 | 0.02 | -0.06 | 0.00 | 0.00 |
