Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF20260618C00035000 | 35.00 | 35.80 | 39.30 | 0.00 | 0 | 2 | 302.33% | 0.94 | 0.00 | -0.19 | 0.02 | 0.01 |
| SLF20260618C00040000 | 40.00 | 31.10 | 34.50 | 0.00 | 0 | 1 | 147.57% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| SLF20260618C00045000 | 45.00 | 26.10 | 29.00 | 0.00 | 0 | 1 | 201.22% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| SLF20260618C00050000 | 50.00 | 20.90 | 24.30 | 0.00 | 0 | 0 | 185.68% | 0.88 | 0.01 | -0.18 | 0.03 | 0.01 |
| SLF20260618C00055000 | 55.00 | 16.20 | 19.90 | 0.00 | 0 | 0 | 99.61% | 0.94 | 0.01 | -0.06 | 0.02 | 0.01 |
| SLF20260618C00060000 | 60.00 | 11.10 | 14.60 | 0.00 | 0 | 0 | 61.67% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| SLF20260618C00065000 | 65.00 | 6.20 | 9.10 | 0.00 | 0 | 3 | 79.88% | 0.78 | 0.03 | -0.12 | 0.04 | 0.01 |
| SLF20260618C00070000 | 70.00 | 1.60 | 4.40 | 0.00 | 0 | 183 | 21.78% | 0.83 | 0.10 | -0.03 | 0.04 | 0.01 |
| SLF20260618C00075000 | 75.00 | 0.30 | 0.45 | 0.00 | 0 | 583 | 20.75% | 0.22 | 0.10 | -0.03 | 0.04 | 0.01 |
| SLF20260618C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 119 | 33.56% | 0.07 | 0.03 | -0.02 | 0.02 | 0.00 |
| SLF20260618C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 36.38% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| SLF20260618C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.12% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| SLF20260618C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.83% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SLF20260618C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.78% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.69% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 132.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 119.41% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SLF20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.85% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| SLF20260618P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 107.02% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| SLF20260618P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 43.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 47.52% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| SLF20260618P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 186 | 23.14% | -0.21 | 0.09 | -0.03 | 0.04 | -0.01 |
| SLF20260618P00075000 | 75.00 | 1.25 | 4.10 | 0.00 | 0 | 33 | 19.83% | -0.79 | 0.10 | -0.03 | 0.04 | -0.02 |
| SLF20260618P00080000 | 80.00 | 5.70 | 9.10 | 0.00 | 0 | 0 | 74.02% | -0.72 | 0.03 | -0.12 | 0.05 | -0.02 |
| SLF20260618P00085000 | 85.00 | 11.10 | 14.10 | 0.00 | 0 | 0 | 54.32% | -0.92 | 0.02 | -0.04 | 0.02 | -0.03 |
| SLF20260618P00090000 | 90.00 | 15.10 | 19.20 | 0.00 | 0 | 0 | 53.05% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| SLF20260618P00095000 | 95.00 | 21.00 | 24.20 | 0.00 | 0 | 0 | 71.16% | -0.96 | 0.01 | -0.02 | 0.01 | -0.04 |
| SLF20260618P00100000 | 100.00 | 26.00 | 29.00 | 0.00 | 0 | 0 | 87.70% | -0.96 | 0.01 | -0.03 | 0.01 | -0.04 |
