Scadenza
Puts
per la data del mercato June 03, 2026
Calls
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITE20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.68% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| SITE20260618P00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 107.83% | -0.10 | 0.01 | -0.13 | 0.04 | -0.00 |
| SITE20260618P00085000 | 85.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 58.70% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| SITE20260618P00090000 | 90.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 47.99% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| SITE20260618P00095000 | 95.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 57.90% | -0.20 | 0.02 | -0.12 | 0.06 | -0.01 |
| SITE20260618P00100000 | 100.00 | 0.60 | 3.10 | 0.00 | 0 | 15 | 38.66% | -0.30 | 0.04 | -0.10 | 0.07 | -0.01 |
| SITE20260618P00105000 | 105.00 | 2.50 | 6.30 | 0.00 | 0 | 48 | 45.71% | -0.53 | 0.04 | -0.13 | 0.08 | -0.02 |
| SITE20260618P00110000 | 110.00 | 6.40 | 9.20 | 0.00 | 0 | 9 | 44.90% | -0.73 | 0.04 | -0.11 | 0.07 | -0.02 |
| SITE20260618P00115000 | 115.00 | 10.90 | 13.70 | 0.00 | 0 | 9 | 55.94% | -0.81 | 0.03 | -0.12 | 0.06 | -0.02 |
| SITE20260618P00120000 | 120.00 | 15.20 | 19.00 | 0.00 | 0 | 6 | 63.02% | -0.87 | 0.02 | -0.10 | 0.04 | -0.02 |
| SITE20260618P00125000 | 125.00 | 20.10 | 23.40 | 0.00 | 0 | 2 | 69.03% | -0.91 | 0.01 | -0.10 | 0.03 | -0.02 |
| SITE20260618P00130000 | 130.00 | 25.00 | 28.40 | 0.00 | 0 | 4 | 75.57% | -0.94 | 0.01 | -0.09 | 0.03 | -0.02 |
| SITE20260618P00135000 | 135.00 | 30.00 | 33.60 | 0.00 | 0 | 2 | 90.58% | -0.92 | 0.01 | -0.11 | 0.03 | -0.02 |
| SITE20260618P00140000 | 140.00 | 35.00 | 38.60 | 0.00 | 0 | 0 | 101.36% | -0.92 | 0.01 | -0.12 | 0.03 | -0.02 |
| SITE20260618P00145000 | 145.00 | 40.00 | 43.60 | 0.00 | 0 | 0 | 108.21% | -0.93 | 0.01 | -0.11 | 0.03 | -0.02 |
| SITE20260618P00150000 | 150.00 | 44.90 | 48.60 | 0.00 | 0 | 0 | 114.23% | -0.94 | 0.01 | -0.11 | 0.02 | -0.02 |
| SITE20260618P00155000 | 155.00 | 50.00 | 53.60 | 0.00 | 0 | 0 | 121.85% | -0.95 | 0.01 | -0.11 | 0.02 | -0.02 |
| SITE20260618P00160000 | 160.00 | 55.00 | 58.60 | 0.00 | 0 | 0 | 131.43% | -0.94 | 0.01 | -0.12 | 0.02 | -0.03 |
| SITE20260618P00165000 | 165.00 | 60.00 | 63.40 | 0.00 | 0 | 0 | 133.59% | -0.96 | 0.00 | -0.11 | 0.02 | -0.02 |
| SITE20260618P00170000 | 170.00 | 65.00 | 68.60 | 0.00 | 0 | 0 | 145.14% | -0.95 | 0.00 | -0.12 | 0.02 | -0.03 |
| SITE20260618P00175000 | 175.00 | 70.20 | 73.30 | 0.00 | 0 | 0 | 146.54% | -0.96 | 0.00 | -0.11 | 0.02 | -0.02 |
| SITE20260618P00180000 | 180.00 | 75.00 | 78.60 | 0.00 | 0 | 0 | 155.35% | -0.96 | 0.00 | -0.12 | 0.02 | -0.02 |
| SITE20260618P00185000 | 185.00 | 80.00 | 83.60 | 0.00 | 0 | 0 | 158.96% | -0.96 | 0.00 | -0.11 | 0.02 | -0.03 |
| SITE20260618P00190000 | 190.00 | 85.20 | 88.50 | 0.00 | 0 | 0 | 164.22% | -0.96 | 0.00 | -0.11 | 0.02 | -0.02 |
| SITE20260618P00195000 | 195.00 | 90.00 | 93.60 | 0.00 | 0 | 0 | 177.77% | -0.95 | 0.00 | -0.14 | 0.02 | -0.03 |
| SITE20260618P00200000 | 200.00 | 95.00 | 98.60 | 0.00 | 0 | 0 | 177.99% | -0.96 | 0.00 | -0.12 | 0.02 | -0.03 |
| SITE20260618P00210000 | 210.00 | 105.00 | 108.60 | 0.00 | 0 | 0 | 191.27% | -0.96 | 0.00 | -0.13 | 0.02 | -0.03 |
| SITE20260618P00220000 | 220.00 | 115.00 | 118.60 | 0.00 | 0 | 0 | 201.05% | -0.96 | 0.00 | -0.14 | 0.02 | -0.03 |
| SITE20260618P00230000 | 230.00 | 125.20 | 128.20 | 0.00 | 0 | 0 | 200.28% | -0.97 | 0.00 | -0.11 | 0.01 | -0.03 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITE20260618C00075000 | 75.00 | 26.70 | 30.20 | 0.00 | 0 | 0 | 123.53% | 0.93 | 0.01 | -0.12 | 0.03 | 0.03 |
| SITE20260618C00080000 | 80.00 | 21.80 | 25.30 | 0.00 | 0 | 0 | 106.99% | 0.91 | 0.01 | -0.12 | 0.04 | 0.03 |
| SITE20260618C00085000 | 85.00 | 16.80 | 19.80 | 0.00 | 0 | 0 | 70.21% | 0.94 | 0.01 | -0.06 | 0.03 | 0.03 |
| SITE20260618C00090000 | 90.00 | 12.30 | 15.20 | 0.00 | 0 | 0 | 75.69% | 0.85 | 0.01 | -0.12 | 0.05 | 0.03 |
| SITE20260618C00095000 | 95.00 | 8.10 | 10.60 | 0.00 | 0 | 0 | 36.94% | 0.90 | 0.02 | -0.04 | 0.04 | 0.03 |
| SITE20260618C00100000 | 100.00 | 3.70 | 7.60 | 0.00 | 0 | 0 | 38.71% | 0.71 | 0.04 | -0.09 | 0.07 | 0.03 |
| SITE20260618C00105000 | 105.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 35.42% | 0.47 | 0.05 | -0.10 | 0.08 | 0.02 |
| SITE20260618C00110000 | 110.00 | 0.00 | 3.40 | 0.00 | 0 | 15 | 37.39% | 0.25 | 0.04 | -0.08 | 0.07 | 0.01 |
| SITE20260618C00115000 | 115.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 59.78% | 0.23 | 0.02 | -0.13 | 0.06 | 0.01 |
| SITE20260618C00120000 | 120.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 70.34% | 0.18 | 0.02 | -0.13 | 0.06 | 0.01 |
| SITE20260618C00125000 | 125.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 79.82% | 0.15 | 0.01 | -0.13 | 0.05 | 0.01 |
| SITE20260618C00130000 | 130.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 89.91% | 0.13 | 0.01 | -0.13 | 0.05 | 0.01 |
| SITE20260618C00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 99.03% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| SITE20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 108.34% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| SITE20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 117.32% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| SITE20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 125.47% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| SITE20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 133.53% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| SITE20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 141.54% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| SITE20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 148.52% | 0.09 | 0.00 | -0.16 | 0.03 | 0.00 |
| SITE20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 155.52% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| SITE20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 162.24% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| SITE20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 168.68% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| SITE20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.21% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| SITE20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.86% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| SITE20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.62% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| SITE20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 192.18% | 0.07 | 0.00 | -0.18 | 0.03 | 0.00 |
| SITE20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 203.09% | 0.07 | 0.00 | -0.18 | 0.03 | 0.00 |
| SITE20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.03% | 0.07 | 0.00 | -0.18 | 0.03 | 0.00 |
| SITE20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.08% | 0.06 | 0.00 | -0.19 | 0.03 | 0.00 |
