Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC20250919P00001750 | 1.75 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SITC20250919P00004250 | 4.25 | 0.00 | 0.95 | 0.00 | 0 | 0 | 438.24% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| SITC20250919P00006750 | 6.75 | 0.00 | 0.30 | 0.00 | 0 | 5 | 155.58% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| SITC20250919P00009250 | 9.25 | 0.00 | 0.20 | 0.00 | 0 | 802 | 33.50% | -0.34 | 0.74 | -0.01 | 0.01 | -0.00 |
| SITC20250919P00011750 | 11.75 | 2.20 | 2.90 | 0.00 | 0 | 3 | 131.72% | -0.79 | 0.15 | -0.03 | 0.01 | -0.00 |
| SITC20250919P00014250 | 14.25 | 3.60 | 6.30 | 0.00 | 0 | 0 | 180.68% | -0.87 | 0.09 | -0.03 | 0.00 | -0.00 |
| SITC20250919P00016750 | 16.75 | 6.80 | 8.10 | 0.00 | 0 | 0 | 340.70% | -0.71 | 0.06 | -0.08 | 0.01 | -0.00 |
| SITC20250919P00019250 | 19.25 | 8.80 | 11.20 | 0.00 | 0 | 0 | 274.85% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC20250919C00001750 | 1.75 | 7.00 | 8.90 | 0.00 | 0 | 1 | 549.99% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SITC20250919C00004250 | 4.25 | 3.90 | 5.60 | 0.00 | 0 | 0 | 353.64% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| SITC20250919C00006750 | 6.75 | 2.40 | 2.75 | 0.00 | 0 | 2,506 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SITC20250919C00009250 | 9.25 | 0.25 | 0.30 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SITC20250919C00011750 | 11.75 | 0.00 | 1.25 | 0.00 | 0 | 0 | 175.23% | 0.35 | 0.12 | -0.04 | 0.01 | 0.00 |
| SITC20250919C00014250 | 14.25 | 0.00 | 0.95 | 0.00 | 0 | 0 | 217.70% | 0.25 | 0.08 | -0.05 | 0.01 | 0.00 |
| SITC20250919C00016750 | 16.75 | 0.00 | 0.95 | 0.00 | 0 | 0 | 265.87% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| SITC20250919C00019250 | 19.25 | 0.00 | 1.25 | 0.00 | 0 | 0 | 331.83% | 0.24 | 0.05 | -0.07 | 0.01 | 0.00 |
