SFM - Sprouts Farmers Market, Inc.

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SFM20250919C00090000	90.00	46.90	50.70	0.00	0	0	120.47%	0.97	0.00	-0.06	0.02	0.03
SFM20250919C00095000	95.00	41.90	45.70	0.00	0	1	124.95%	0.95	0.00	-0.11	0.03	0.03
SFM20250919C00100000	100.00	36.90	40.70	0.00	0	1	116.87%	0.94	0.00	-0.13	0.03	0.04
SFM20250919C00105000	105.00	31.90	35.70	0.00	0	1	86.06%	0.96	0.00	-0.07	0.02	0.04
SFM20250919C00110000	110.00	26.90	30.80	0.00	0	1	77.28%	0.95	0.01	-0.08	0.03	0.04
SFM20250919C00115000	115.00	21.90	25.70	0.00	0	2	64.94%	0.94	0.01	-0.07	0.03	0.04
SFM20250919C00120000	120.00	17.50	19.80	18.10	1	41	43.00%	0.96	0.01	-0.03	0.02	0.04
SFM20250919C00125000	125.00	12.30	16.10	0.00	0	7	38.52%	0.92	0.01	-0.05	0.04	0.04
SFM20250919C00130000	130.00	9.40	10.10	0.00	0	34	36.05%	0.83	0.03	-0.09	0.07	0.04
SFM20250919C00135000	135.00	5.90	6.80	5.87	16	67	34.45%	0.67	0.04	-0.12	0.10	0.03
SFM20250919C00140000	140.00	2.95	3.30	2.70	52	195	32.99%	0.46	0.04	-0.13	0.11	0.02
SFM20250919C00145000	145.00	1.25	1.45	1.25	126	243	32.71%	0.26	0.04	-0.10	0.09	0.01
SFM20250919C00150000	150.00	0.45	0.55	0.50	71	275	32.71%	0.12	0.02	-0.06	0.06	0.01
SFM20250919C00155000	155.00	0.10	0.35	0.20	20	482	34.20%	0.05	0.01	-0.03	0.03	0.00
SFM20250919C00160000	160.00	0.05	0.10	0.07	25	432	35.43%	0.02	0.01	-0.02	0.01	0.00
SFM20250919C00165000	165.00	0.00	0.20	0.00	0	497	43.58%	0.02	0.00	-0.02	0.02	0.00
SFM20250919C00170000	170.00	0.00	0.30	0.05	3	401	47.77%	0.02	0.00	-0.02	0.01	0.00
SFM20250919C00175000	175.00	0.00	0.30	0.20	2	720	59.15%	0.03	0.00	-0.03	0.02	0.00
SFM20250919C00180000	180.00	0.00	0.20	0.11	2	362	61.31%	0.02	0.00	-0.02	0.01	0.00
SFM20250919C00185000	185.00	0.00	0.15	0.00	0	206	64.21%	0.01	0.00	-0.02	0.01	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SFM20250919P00090000	90.00	0.00	2.15	0.00	0	14	127.99%	-0.03	0.00	-0.09	0.02	-0.00
SFM20250919P00095000	95.00	0.00	2.15	0.00	0	13	127.41%	-0.05	0.00	-0.13	0.03	-0.00
SFM20250919P00100000	100.00	0.00	2.15	0.00	0	535	96.60%	-0.03	0.00	-0.07	0.02	-0.00
SFM20250919P00105000	105.00	0.00	2.15	0.00	0	10	84.38%	-0.04	0.00	-0.07	0.02	-0.00
SFM20250919P00110000	110.00	0.00	2.00	0.00	0	25	72.56%	-0.04	0.00	-0.06	0.03	-0.00
SFM20250919P00115000	115.00	0.00	0.50	0.00	0	108	56.21%	-0.04	0.01	-0.04	0.02	-0.00
SFM20250919P00120000	120.00	0.05	0.50	0.22	1	97	43.56%	-0.04	0.01	-0.04	0.02	-0.00
SFM20250919P00125000	125.00	0.30	0.45	0.42	12	89	39.06%	-0.08	0.01	-0.06	0.04	-0.00
SFM20250919P00130000	130.00	0.75	1.00	0.95	25	294	36.17%	-0.17	0.03	-0.09	0.07	-0.01
SFM20250919P00135000	135.00	1.85	2.05	2.06	22	335	34.26%	-0.33	0.04	-0.12	0.10	-0.02
SFM20250919P00140000	140.00	4.00	4.30	4.30	43	577	33.23%	-0.55	0.04	-0.13	0.11	-0.03
SFM20250919P00145000	145.00	7.20	7.80	7.90	27	491	32.47%	-0.75	0.04	-0.10	0.09	-0.03
SFM20250919P00150000	150.00	11.40	12.50	12.45	38	393	31.89%	-0.90	0.02	-0.06	0.05	-0.03
SFM20250919P00155000	155.00	14.60	16.70	0.00	0	102	31.17%	-0.98	0.01	-0.03	0.01	-0.01
SFM20250919P00160000	160.00	19.50	22.90	21.97	2	42	44.46%	-0.96	0.01	-0.05	0.02	-0.02
SFM20250919P00165000	165.00	24.50	28.40	0.00	0	0	70.50%	-0.89	0.01	-0.13	0.05	-0.03
SFM20250919P00170000	170.00	29.50	33.40	0.00	0	2	78.92%	-0.90	0.01	-0.14	0.05	-0.03
SFM20250919P00175000	175.00	34.50	38.10	0.00	0	0	84.64%	-0.91	0.01	-0.13	0.04	-0.03
SFM20250919P00180000	180.00	39.50	43.30	0.00	0	0	83.93%	-0.94	0.01	-0.10	0.03	-0.03
SFM20250919P00185000	185.00	45.30	48.40	0.00	0	0	99.19%	-0.92	0.01	-0.14	0.04	-0.04

DE:1FA	118,45 €
IT:1SFM	117,95 €

SFM - Sprouts Farmers Market, Inc. - Catena di opzioni

Other Listings