Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHL20260618C00015000 | 15.00 | 26.60 | 29.20 | 0.00 | 0 | 0 | 418.05% | 0.96 | 0.00 | -0.13 | 0.01 | 0.00 |
| SCHL20260618C00017500 | 17.50 | 24.10 | 26.90 | 0.00 | 0 | 0 | 387.77% | 0.94 | 0.00 | -0.15 | 0.01 | 0.00 |
| SCHL20260618C00020000 | 20.00 | 21.60 | 25.50 | 0.00 | 0 | 0 | 400.03% | 0.91 | 0.00 | -0.20 | 0.01 | 0.00 |
| SCHL20260618C00022500 | 22.50 | 19.10 | 23.10 | 0.00 | 0 | 0 | 358.00% | 0.90 | 0.01 | -0.20 | 0.01 | 0.00 |
| SCHL20260618C00025000 | 25.00 | 16.60 | 20.70 | 0.00 | 0 | 2 | 287.45% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| SCHL20260618C00030000 | 30.00 | 11.70 | 15.60 | 0.00 | 0 | 7 | 236.37% | 0.84 | 0.01 | -0.18 | 0.02 | 0.01 |
| SCHL20260618C00035000 | 35.00 | 6.60 | 10.00 | 0.00 | 0 | 20 | 151.48% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| SCHL20260618C00040000 | 40.00 | 1.90 | 6.00 | 0.00 | 0 | 8 | 94.57% | 0.70 | 0.05 | -0.11 | 0.03 | 0.01 |
| SCHL20260618C00045000 | 45.00 | 0.60 | 1.35 | 0.00 | 0 | 150 | 52.32% | 0.36 | 0.09 | -0.06 | 0.03 | 0.00 |
| SCHL20260618C00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 72.96% | 0.16 | 0.04 | -0.06 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHL20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.10 | 8 | 2 | 264.98% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SCHL20260618P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 40 | 291.53% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| SCHL20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 252.87% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SCHL20260618P00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 222.06% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SCHL20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 559 | 188.29% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| SCHL20260618P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 605 | 96.72% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SCHL20260618P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 99.93% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| SCHL20260618P00040000 | 40.00 | 0.10 | 0.70 | 0.00 | 0 | 78 | 43.71% | -0.19 | 0.07 | -0.04 | 0.02 | -0.00 |
| SCHL20260618P00045000 | 45.00 | 1.90 | 4.40 | 0.00 | 0 | 0 | 55.08% | -0.63 | 0.08 | -0.06 | 0.03 | -0.01 |
| SCHL20260618P00050000 | 50.00 | 5.30 | 8.60 | 0.00 | 0 | 0 | 115.82% | -0.70 | 0.03 | -0.12 | 0.03 | -0.01 |
