Scadenza
Calls
per la data del mercato September 04, 2025
Puts
per la data del mercato September 04, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF20250919C00012500 | 12.50 | 17.40 | 21.50 | 0.00 | 0 | 0 | 315.89% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| SBCF20250919C00015000 | 15.00 | 14.90 | 19.00 | 0.00 | 0 | 0 | 259.89% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| SBCF20250919C00017500 | 17.50 | 12.40 | 16.50 | 0.00 | 0 | 0 | 212.83% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| SBCF20250919C00020000 | 20.00 | 10.10 | 14.00 | 0.00 | 0 | 2 | 183.94% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| SBCF20250919C00022500 | 22.50 | 6.50 | 11.30 | 0.00 | 0 | 0 | 223.54% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| SBCF20250919C00025000 | 25.00 | 4.00 | 8.80 | 0.00 | 0 | 4 | 210.03% | 0.78 | 0.02 | -0.13 | 0.02 | 0.01 |
| SBCF20250919C00030000 | 30.00 | 1.60 | 2.05 | 0.00 | 0 | 31 | 20.49% | 0.92 | 0.13 | -0.01 | 0.01 | 0.01 |
| SBCF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.68% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF20250919P00012500 | 12.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 528.90% | -0.08 | 0.00 | -0.17 | 0.01 | -0.00 |
| SBCF20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 5 | 442.08% | -0.10 | 0.01 | -0.17 | 0.01 | -0.00 |
| SBCF20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 2 | 370.66% | -0.12 | 0.01 | -0.16 | 0.01 | -0.00 |
| SBCF20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 170.08% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| SBCF20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 78.13% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SBCF20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 116.68% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| SBCF20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 50 | 28.63% | -0.20 | 0.15 | -0.02 | 0.02 | -0.00 |
| SBCF20250919P00035000 | 35.00 | 1.65 | 6.00 | 0.00 | 0 | 0 | 53.10% | -0.83 | 0.08 | -0.03 | 0.02 | -0.01 |
