Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYZ20260618P00010000 | 10.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 625.97% | -0.07 | 0.00 | -0.17 | 0.01 | -0.00 |
| RYZ20260618P00012500 | 12.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 507.88% | -0.10 | 0.01 | -0.17 | 0.01 | -0.00 |
| RYZ20260618P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 306.03% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| RYZ20260618P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 118.08% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RYZ20260618P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 272.24% | -0.19 | 0.02 | -0.15 | 0.01 | -0.00 |
| RYZ20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 106.24% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| RYZ20260618P00025000 | 25.00 | 0.00 | 2.45 | 0.00 | 0 | 6 | 108.73% | -0.29 | 0.06 | -0.07 | 0.02 | -0.00 |
| RYZ20260618P00030000 | 30.00 | 0.60 | 5.00 | 0.00 | 0 | 0 | 45.15% | -0.81 | 0.10 | -0.02 | 0.01 | -0.01 |
| RYZ20260618P00035000 | 35.00 | 4.70 | 9.00 | 0.00 | 0 | 0 | 171.78% | -0.69 | 0.03 | -0.11 | 0.02 | -0.01 |
| RYZ20260618P00040000 | 40.00 | 9.70 | 14.00 | 0.00 | 0 | 0 | 216.87% | -0.72 | 0.03 | -0.13 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYZ20260618C00010000 | 10.00 | 16.00 | 19.80 | 0.00 | 0 | 0 | 624.43% | 0.92 | 0.00 | -0.19 | 0.01 | 0.00 |
| RYZ20260618C00012500 | 12.50 | 13.50 | 18.00 | 0.00 | 0 | 0 | 584.93% | 0.89 | 0.01 | -0.22 | 0.01 | 0.00 |
| RYZ20260618C00015000 | 15.00 | 11.60 | 14.70 | 0.00 | 0 | 0 | 409.41% | 0.87 | 0.01 | -0.18 | 0.01 | 0.00 |
| RYZ20260618C00017500 | 17.50 | 8.80 | 13.00 | 0.00 | 0 | 0 | 202.55% | 0.94 | 0.02 | -0.08 | 0.01 | 0.00 |
| RYZ20260618C00020000 | 20.00 | 6.00 | 10.20 | 0.00 | 0 | 0 | 305.39% | 0.79 | 0.02 | -0.18 | 0.01 | 0.00 |
| RYZ20260618C00022500 | 22.50 | 3.50 | 8.20 | 0.00 | 0 | 1 | 110.34% | 0.92 | 0.06 | -0.07 | 0.01 | 0.00 |
| RYZ20260618C00025000 | 25.00 | 1.35 | 5.50 | 0.00 | 0 | 11 | 79.74% | 0.84 | 0.10 | -0.07 | 0.01 | 0.00 |
| RYZ20260618C00030000 | 30.00 | 0.20 | 0.65 | 0.45 | 1 | 1,464 | 58.09% | 0.25 | 0.10 | -0.04 | 0.02 | 0.00 |
| RYZ20260618C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 206.15% | 0.34 | 0.03 | -0.15 | 0.02 | 0.00 |
| RYZ20260618C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 253.44% | 0.30 | 0.02 | -0.17 | 0.02 | 0.00 |
