Scadenza
Calls
per la data del mercato June 03, 2026
Puts
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNN20260618C00024000 | 24.00 | 5.90 | 10.90 | 0.00 | 0 | 0 | 58.97% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| RUNN20260618C00025000 | 25.00 | 4.90 | 9.90 | 0.00 | 0 | 0 | 49.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| RUNN20260618C00026000 | 26.00 | 3.90 | 8.90 | 0.00 | 0 | 0 | 40.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| RUNN20260618C00027000 | 27.00 | 2.90 | 7.90 | 0.00 | 0 | 0 | 31.43% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| RUNN20260618C00028000 | 28.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 161.23% | 0.73 | 0.03 | -0.12 | 0.02 | 0.01 |
| RUNN20260618C00029000 | 29.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 40.05% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| RUNN20260618C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 30.35% | 0.90 | 0.09 | -0.01 | 0.01 | 0.01 |
| RUNN20260618C00031000 | 31.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 49.81% | 0.69 | 0.11 | -0.04 | 0.02 | 0.01 |
| RUNN20260618C00032000 | 32.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 57.16% | 0.57 | 0.10 | -0.05 | 0.03 | 0.01 |
| RUNN20260618C00033000 | 33.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 66.41% | 0.47 | 0.09 | -0.06 | 0.03 | 0.01 |
| RUNN20260618C00034000 | 34.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 77.33% | 0.41 | 0.08 | -0.07 | 0.03 | 0.00 |
| RUNN20260618C00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 88.25% | 0.37 | 0.06 | -0.07 | 0.02 | 0.00 |
| RUNN20260618C00036000 | 36.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 99.89% | 0.34 | 0.06 | -0.08 | 0.02 | 0.00 |
| RUNN20260618C00037000 | 37.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 110.59% | 0.32 | 0.05 | -0.09 | 0.02 | 0.00 |
| RUNN20260618C00038000 | 38.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 120.55% | 0.30 | 0.04 | -0.09 | 0.02 | 0.00 |
| RUNN20260618C00039000 | 39.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 129.90% | 0.29 | 0.04 | -0.10 | 0.02 | 0.00 |
| RUNN20260618C00040000 | 40.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 138.72% | 0.27 | 0.04 | -0.10 | 0.02 | 0.00 |
| RUNN20260618C00041000 | 41.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 147.08% | 0.26 | 0.03 | -0.11 | 0.02 | 0.00 |
| RUNN20260618C00042000 | 42.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 155.04% | 0.26 | 0.03 | -0.11 | 0.02 | 0.00 |
| RUNN20260618C00043000 | 43.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 162.64% | 0.25 | 0.03 | -0.11 | 0.02 | 0.00 |
| RUNN20260618C00044000 | 44.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 169.93% | 0.24 | 0.03 | -0.12 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNN20260618P00024000 | 24.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 189.98% | -0.17 | 0.02 | -0.10 | 0.02 | -0.00 |
| RUNN20260618P00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 173.15% | -0.18 | 0.02 | -0.10 | 0.02 | -0.00 |
| RUNN20260618P00026000 | 26.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 156.71% | -0.20 | 0.03 | -0.10 | 0.02 | -0.00 |
| RUNN20260618P00027000 | 27.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 140.56% | -0.22 | 0.03 | -0.09 | 0.02 | -0.00 |
| RUNN20260618P00028000 | 28.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 124.59% | -0.24 | 0.04 | -0.09 | 0.02 | -0.00 |
| RUNN20260618P00029000 | 29.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 108.65% | -0.27 | 0.05 | -0.08 | 0.02 | -0.00 |
| RUNN20260618P00030000 | 30.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 93.62% | -0.31 | 0.06 | -0.07 | 0.02 | -0.00 |
| RUNN20260618P00031000 | 31.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 77.97% | -0.36 | 0.07 | -0.06 | 0.02 | -0.00 |
| RUNN20260618P00032000 | 32.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 66.91% | -0.44 | 0.09 | -0.06 | 0.03 | -0.01 |
| RUNN20260618P00033000 | 33.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 53.99% | -0.55 | 0.11 | -0.05 | 0.03 | -0.01 |
| RUNN20260618P00034000 | 34.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 43.70% | -0.70 | 0.13 | -0.03 | 0.02 | -0.01 |
| RUNN20260618P00035000 | 35.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 47.49% | -0.78 | 0.10 | -0.03 | 0.02 | -0.01 |
| RUNN20260618P00036000 | 36.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 143.14% | -0.59 | 0.04 | -0.12 | 0.03 | -0.01 |
| RUNN20260618P00037000 | 37.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 154.67% | -0.60 | 0.04 | -0.13 | 0.03 | -0.01 |
| RUNN20260618P00038000 | 38.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 161.44% | -0.63 | 0.04 | -0.13 | 0.02 | -0.01 |
| RUNN20260618P00039000 | 39.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 171.52% | -0.64 | 0.03 | -0.14 | 0.02 | -0.01 |
| RUNN20260618P00040000 | 40.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 181.05% | -0.65 | 0.03 | -0.15 | 0.02 | -0.01 |
| RUNN20260618P00041000 | 41.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 190.09% | -0.66 | 0.03 | -0.15 | 0.02 | -0.01 |
| RUNN20260618P00042000 | 42.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 202.90% | -0.66 | 0.03 | -0.16 | 0.02 | -0.01 |
| RUNN20260618P00043000 | 43.00 | 8.00 | 13.00 | 0.00 | 0 | 0 | 206.93% | -0.68 | 0.03 | -0.16 | 0.02 | -0.01 |
| RUNN20260618P00044000 | 44.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 214.81% | -0.69 | 0.03 | -0.17 | 0.02 | -0.01 |
