Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20260618C00017500 | 17.50 | 15.60 | 18.30 | 0.00 | 0 | 0 | 228.76% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| REXR20260618C00020000 | 20.00 | 13.30 | 15.80 | 0.00 | 0 | 0 | 202.22% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| REXR20260618C00022500 | 22.50 | 11.00 | 13.20 | 0.00 | 0 | 0 | 170.33% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| REXR20260618C00025000 | 25.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 121.57% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| REXR20260618C00030000 | 30.00 | 3.60 | 5.10 | 0.00 | 0 | 5 | 55.69% | 0.90 | 0.05 | -0.02 | 0.01 | 0.01 |
| REXR20260618C00035000 | 35.00 | 0.00 | 0.70 | 0.44 | 10 | 279 | 25.58% | 0.33 | 0.21 | -0.02 | 0.02 | 0.00 |
| REXR20260618C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 80 | 49.18% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| REXR20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.39% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| REXR20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 144.25% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 251.61% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| REXR20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.20 | 1 | 0 | 149.38% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| REXR20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 171.59% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| REXR20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.23% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| REXR20260618P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 29 | 51.32% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| REXR20260618P00035000 | 35.00 | 0.90 | 1.45 | 1.58 | 1 | 692 | 32.77% | -0.66 | 0.18 | -0.03 | 0.02 | -0.01 |
| REXR20260618P00040000 | 40.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 117.21% | -0.72 | 0.04 | -0.10 | 0.02 | -0.01 |
| REXR20260618P00045000 | 45.00 | 9.70 | 11.50 | 0.00 | 0 | 0 | 124.64% | -0.85 | 0.03 | -0.07 | 0.02 | -0.01 |
| REXR20260618P00050000 | 50.00 | 14.30 | 16.70 | 0.00 | 0 | 0 | 168.12% | -0.85 | 0.02 | -0.10 | 0.02 | -0.01 |
