Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 704.73% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| RDY20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 421.86% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| RDY20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.72% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| RDY20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 160.83% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| RDY20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 73 | 66.18% | -0.31 | 0.20 | -0.02 | 0.01 | -0.00 |
| RDY20260618P00015000 | 15.00 | 1.45 | 2.20 | 0.00 | 0 | 64 | 38.26% | -0.95 | 0.10 | -0.00 | 0.00 | -0.01 |
| RDY20260618P00017500 | 17.50 | 3.70 | 4.90 | 0.00 | 0 | 0 | 175.36% | -0.74 | 0.07 | -0.05 | 0.01 | -0.01 |
| RDY20260618P00020000 | 20.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 146.52% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| RDY20260618P00022500 | 22.50 | 8.60 | 10.90 | 0.00 | 0 | 0 | 232.18% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
| RDY20260618P00025000 | 25.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 131.43% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY20260618C00002500 | 2.50 | 9.90 | 11.00 | 10.73 | 10 | 10 | 657.45% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| RDY20260618C00005000 | 5.00 | 7.90 | 8.80 | 8.30 | 2 | 0 | 327.53% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| RDY20260618C00007500 | 7.50 | 5.10 | 6.50 | 5.81 | 2 | 22 | 184.23% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| RDY20260618C00010000 | 10.00 | 2.55 | 3.50 | 3.24 | 19 | 945 | 147.88% | 0.86 | 0.06 | -0.03 | 0.01 | 0.00 |
| RDY20260618C00012500 | 12.50 | 0.55 | 1.40 | 0.75 | 2 | 28 | 66.50% | 0.69 | 0.21 | -0.02 | 0.01 | 0.00 |
| RDY20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 212 | 47.47% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| RDY20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 146.90% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| RDY20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.83% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| RDY20260618C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 25 | 181.16% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| RDY20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.09% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
