Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCUS20250919C00002500 | 2.50 | 7.00 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCUS20250919C00005000 | 5.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 812.64% | 0.91 | 0.01 | -0.11 | 0.00 | 0.00 |
| RCUS20250919C00007500 | 7.50 | 2.00 | 6.50 | 0.00 | 0 | 0 | 524.04% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| RCUS20250919C00010000 | 10.00 | 1.30 | 2.45 | 0.00 | 0 | 21 | 128.31% | 0.81 | 0.09 | -0.03 | 0.01 | 0.00 |
| RCUS20250919C00012500 | 12.50 | 0.30 | 0.75 | 0.80 | 74 | 126 | 100.14% | 0.47 | 0.17 | -0.03 | 0.01 | 0.00 |
| RCUS20250919C00015000 | 15.00 | 0.05 | 1.35 | 0.00 | 0 | 2 | 170.57% | 0.32 | 0.09 | -0.05 | 0.01 | 0.00 |
| RCUS20250919C00017500 | 17.50 | 0.05 | 4.30 | 0.00 | 0 | 126 | 390.17% | 0.46 | 0.04 | -0.13 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCUS20250919P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCUS20250919P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCUS20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 127.42% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RCUS20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 54 | 97.23% | -0.14 | 0.10 | -0.02 | 0.01 | -0.00 |
| RCUS20250919P00012500 | 12.50 | 0.00 | 2.80 | 0.00 | 0 | 5 | 129.47% | -0.50 | 0.13 | -0.04 | 0.01 | -0.00 |
| RCUS20250919P00015000 | 15.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 132.52% | -0.75 | 0.10 | -0.03 | 0.01 | -0.00 |
| RCUS20250919P00017500 | 17.50 | 3.50 | 8.00 | 0.00 | 0 | 0 | 174.54% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
