Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCON20250919C00001000 | 1.00 | 0.80 | 1.15 | 0.00 | 0 | 2 | 403.28% | 0.90 | 0.11 | -0.01 | 0.00 | 0.00 |
| RCON20250919C00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 646 | 200.10% | 0.35 | 0.48 | -0.01 | 0.00 | 0.00 |
| RCON20250919C00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 329.51% | 0.23 | 0.23 | -0.01 | 0.00 | 0.00 |
| RCON20250919C00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 22 | 736.36% | 0.54 | 0.14 | -0.04 | 0.00 | 0.00 |
| RCON20250919C00006000 | 6.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 786.12% | 0.53 | 0.13 | -0.04 | 0.00 | 0.00 |
| RCON20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 29 | 395.80% | 0.10 | 0.11 | -0.01 | 0.00 | 0.00 |
| RCON20250919C00009000 | 9.00 | 0.00 | 1.25 | 0.05 | 1 | 10 | 384.45% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCON20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 110 | 251.19% | -0.05 | 0.11 | -0.00 | 0.00 | -0.00 |
| RCON20250919P00002500 | 2.50 | 0.00 | 0.80 | 0.00 | 0 | 136 | 192.33% | -0.66 | 0.49 | -0.01 | 0.00 | -0.00 |
| RCON20250919P00004000 | 4.00 | 1.90 | 2.20 | 0.00 | 0 | 0 | 238.94% | -0.90 | 0.20 | -0.01 | 0.00 | -0.00 |
| RCON20250919P00005000 | 5.00 | 2.90 | 3.20 | 0.00 | 0 | 528 | 291.59% | -0.91 | 0.15 | -0.01 | 0.00 | -0.00 |
| RCON20250919P00006000 | 6.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 332.56% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| RCON20250919P00007500 | 7.50 | 5.40 | 6.30 | 0.00 | 0 | 0 | 586.69% | -0.72 | 0.15 | -0.03 | 0.00 | -0.00 |
| RCON20250919P00009000 | 9.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 545.10% | -0.81 | 0.13 | -0.02 | 0.00 | -0.00 |
