Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAL20260618C00025000 | 25.00 | 34.10 | 36.90 | 0.00 | 0 | 1 | 304.47% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| RAL20260618C00030000 | 30.00 | 29.00 | 32.00 | 0.00 | 0 | 1 | 283.40% | 0.95 | 0.00 | -0.13 | 0.01 | 0.01 |
| RAL20260618C00035000 | 35.00 | 24.10 | 27.00 | 0.00 | 0 | 0 | 231.00% | 0.94 | 0.00 | -0.13 | 0.02 | 0.01 |
| RAL20260618C00040000 | 40.00 | 19.10 | 22.20 | 0.00 | 0 | 0 | 185.32% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| RAL20260618C00045000 | 45.00 | 13.50 | 17.20 | 0.00 | 0 | 11 | 153.53% | 0.89 | 0.01 | -0.13 | 0.02 | 0.01 |
| RAL20260618C00050000 | 50.00 | 9.20 | 11.90 | 0.00 | 0 | 4 | 121.25% | 0.84 | 0.02 | -0.13 | 0.03 | 0.01 |
| RAL20260618C00055000 | 55.00 | 4.90 | 7.00 | 0.00 | 0 | 21 | 69.64% | 0.81 | 0.03 | -0.08 | 0.03 | 0.01 |
| RAL20260618C00060000 | 60.00 | 1.85 | 3.90 | 2.68 | 23 | 76 | 50.22% | 0.60 | 0.07 | -0.09 | 0.04 | 0.01 |
| RAL20260618C00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 228 | 48.32% | 0.27 | 0.06 | -0.07 | 0.04 | 0.01 |
| RAL20260618C00070000 | 70.00 | 0.00 | 0.20 | 0.05 | 6 | 881 | 42.82% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| RAL20260618C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.65% | 0.14 | 0.02 | -0.09 | 0.03 | 0.00 |
| RAL20260618C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.67% | 0.12 | 0.02 | -0.10 | 0.02 | 0.00 |
| RAL20260618C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 127.66% | 0.11 | 0.01 | -0.10 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAL20260618P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 317.23% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| RAL20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 292.47% | -0.06 | 0.00 | -0.15 | 0.01 | -0.00 |
| RAL20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 173.76% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| RAL20260618P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 169.21% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| RAL20260618P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 131.10% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| RAL20260618P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 100.05% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| RAL20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 799 | 75.03% | -0.21 | 0.03 | -0.10 | 0.03 | -0.00 |
| RAL20260618P00060000 | 60.00 | 1.10 | 2.90 | 2.00 | 1 | 1,278 | 52.12% | -0.42 | 0.07 | -0.09 | 0.04 | -0.01 |
| RAL20260618P00065000 | 65.00 | 4.10 | 6.00 | 0.00 | 0 | 2 | 50.35% | -0.76 | 0.06 | -0.08 | 0.04 | -0.01 |
| RAL20260618P00070000 | 70.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 58.29% | -0.92 | 0.03 | -0.05 | 0.02 | -0.01 |
| RAL20260618P00075000 | 75.00 | 13.10 | 15.80 | 0.00 | 0 | 0 | 68.15% | -0.97 | 0.02 | -0.03 | 0.01 | -0.00 |
| RAL20260618P00080000 | 80.00 | 18.10 | 21.00 | 0.00 | 0 | 0 | 143.71% | -0.82 | 0.02 | -0.18 | 0.03 | -0.02 |
| RAL20260618P00085000 | 85.00 | 23.10 | 26.00 | 0.00 | 0 | 0 | 105.15% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
