QQXT - First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Ex-Technology Sector Index Fund - Catena di opzioni

First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Scadenza
Puts per la data del mercato June 04, 2026
Contratto Strike Bid Ask Ultimo Volume Posizioni aperte Volatilità implicita Delta Gamma Theta Vega Rho
QQXT20260618P00060000 60.00 0.00 0.45 0.00 0 0 133.92% -0.02 0.00 -0.05 0.01 -0.00
QQXT20260618P00065000 65.00 0.00 0.45 0.00 0 0 114.92% -0.03 0.00 -0.04 0.01 -0.00
QQXT20260618P00070000 70.00 0.00 0.45 0.00 0 0 97.12% -0.03 0.00 -0.04 0.01 -0.00
QQXT20260618P00075000 75.00 0.00 0.45 0.00 0 0 80.28% -0.04 0.00 -0.04 0.02 -0.00
QQXT20260618P00080000 80.00 0.00 0.45 0.00 0 0 64.12% -0.04 0.01 -0.04 0.02 -0.00
QQXT20260618P00085000 85.00 0.00 0.45 0.00 0 0 48.50% -0.06 0.01 -0.04 0.02 -0.00
QQXT20260618P00090000 90.00 0.00 0.50 0.00 0 0 33.90% -0.08 0.02 -0.03 0.03 -0.00
QQXT20260618P00093000 93.00 0.00 0.55 0.00 0 0 24.94% -0.12 0.04 -0.03 0.04 -0.00
QQXT20260618P00094000 94.00 0.00 0.60 0.00 0 0 22.17% -0.14 0.05 -0.03 0.04 -0.00
QQXT20260618P00095000 95.00 0.00 0.65 0.00 0 0 19.18% -0.17 0.07 -0.03 0.05 -0.01
QQXT20260618P00096000 96.00 0.00 0.80 0.00 0 0 16.82% -0.22 0.09 -0.03 0.06 -0.01
QQXT20260618P00097000 97.00 0.00 1.15 0.00 0 0 15.34% -0.31 0.12 -0.04 0.07 -0.01
QQXT20260618P00098000 98.00 0.00 1.50 0.00 0 0 12.63% -0.42 0.17 -0.04 0.08 -0.01
QQXT20260618P00099000 99.00 0.35 2.05 0.00 0 0 11.68% -0.61 0.19 -0.03 0.07 -0.02
QQXT20260618P00100000 100.00 1.05 2.90 0.00 0 0 12.93% -0.75 0.15 -0.03 0.06 -0.02
QQXT20260618P00101000 101.00 1.85 3.80 0.00 0 0 13.49% -0.87 0.12 -0.03 0.04 -0.01
QQXT20260618P00102000 102.00 2.90 4.80 0.00 0 0 17.35% -0.88 0.08 -0.03 0.04 -0.01
QQXT20260618P00103000 103.00 3.90 5.80 0.00 0 0 20.38% -0.89 0.06 -0.03 0.04 -0.01
QQXT20260618P00104000 104.00 4.90 6.80 0.00 0 0 23.27% -0.91 0.05 -0.04 0.03 -0.01
QQXT20260618P00105000 105.00 5.90 7.80 0.00 0 0 26.05% -0.91 0.04 -0.04 0.03 -0.01
QQXT20260618P00106000 106.00 6.90 8.80 0.00 0 0 28.73% -0.92 0.04 -0.04 0.03 -0.01
QQXT20260618P00110000 110.00 10.90 12.80 0.00 0 0 38.71% -0.94 0.02 -0.04 0.02 -0.01
QQXT20260618P00115000 115.00 15.90 17.80 0.00 0 0 50.00% -0.95 0.01 -0.04 0.02 -0.01
QQXT20260618P00120000 120.00 20.90 22.80 0.00 0 0 60.34% -0.96 0.01 -0.05 0.02 -0.01
QQXT20260618P00125000 125.00 25.90 27.80 0.00 0 0 69.95% -0.96 0.01 -0.05 0.02 -0.02
QQXT20260618P00130000 130.00 30.90 32.80 0.00 0 0 78.95% -0.97 0.01 -0.05 0.01 -0.02
QQXT20260618P00135000 135.00 35.90 37.80 0.00 0 0 87.44% -0.97 0.01 -0.05 0.01 -0.02
Calls per la data del mercato June 04, 2026
Contratto Strike Bid Ask Ultimo Volume Posizioni aperte Volatilità implicita Delta Gamma Theta Vega Rho
QQXT20260618C00060000 60.00 37.30 39.20 0.00 0 0 169.23% 0.95 0.00 -0.11 0.02 0.02
QQXT20260618C00065000 65.00 32.30 34.20 0.00 0 0 145.97% 0.95 0.00 -0.11 0.02 0.02
QQXT20260618C00070000 70.00 27.30 29.20 0.00 0 0 124.21% 0.94 0.01 -0.10 0.02 0.02
QQXT20260618C00075000 75.00 22.30 24.20 0.00 0 0 103.64% 0.93 0.01 -0.10 0.03 0.03
QQXT20260618C00080000 80.00 17.40 19.20 0.00 0 0 83.97% 0.91 0.01 -0.09 0.03 0.03
QQXT20260618C00085000 85.00 12.40 14.40 0.00 0 0 70.09% 0.87 0.02 -0.10 0.04 0.03
QQXT20260618C00090000 90.00 7.40 9.30 0.00 0 0 48.08% 0.84 0.03 -0.08 0.05 0.03
QQXT20260618C00093000 93.00 4.50 6.50 0.00 0 0 39.70% 0.78 0.04 -0.08 0.06 0.03
QQXT20260618C00094000 94.00 3.40 5.40 0.00 0 0 33.68% 0.77 0.05 -0.07 0.06 0.03
QQXT20260618C00095000 95.00 2.60 4.60 0.00 0 0 13.12% 0.92 0.06 -0.01 0.03 0.03
QQXT20260618C00096000 96.00 1.70 3.70 0.00 0 0 12.70% 0.85 0.09 -0.02 0.05 0.03
QQXT20260618C00097000 97.00 0.90 2.75 0.00 0 2 11.32% 0.76 0.14 -0.02 0.06 0.03
QQXT20260618C00098000 98.00 0.70 1.95 0.00 0 2 13.63% 0.58 0.15 -0.04 0.08 0.02
QQXT20260618C00099000 99.00 0.15 1.40 0.00 0 0 12.93% 0.43 0.16 -0.04 0.08 0.02
QQXT20260618C00100000 100.00 0.00 0.90 0.00 0 0 13.22% 0.29 0.13 -0.03 0.07 0.01
QQXT20260618C00101000 101.00 0.00 0.50 0.00 0 0 13.59% 0.18 0.10 -0.02 0.05 0.01
QQXT20260618C00102000 102.00 0.00 0.50 0.00 0 0 16.87% 0.15 0.07 -0.03 0.05 0.01
QQXT20260618C00103000 103.00 0.00 0.45 0.00 0 0 19.33% 0.13 0.06 -0.03 0.04 0.00
QQXT20260618C00104000 104.00 0.00 0.45 0.00 0 0 22.21% 0.11 0.04 -0.03 0.04 0.00
QQXT20260618C00105000 105.00 0.00 0.45 0.00 0 0 24.98% 0.10 0.04 -0.03 0.04 0.00
QQXT20260618C00106000 106.00 0.00 0.45 0.00 0 0 27.64% 0.09 0.03 -0.03 0.03 0.00
QQXT20260618C00110000 110.00 0.00 0.45 0.00 0 0 37.58% 0.07 0.02 -0.03 0.03 0.00
QQXT20260618C00115000 115.00 0.00 0.45 0.00 0 0 48.78% 0.06 0.01 -0.04 0.02 0.00
QQXT20260618C00120000 120.00 0.00 0.45 0.00 0 0 59.02% 0.05 0.01 -0.04 0.02 0.00
QQXT20260618C00125000 125.00 0.00 0.45 0.00 0 0 68.50% 0.04 0.01 -0.04 0.02 0.00
QQXT20260618C00130000 130.00 0.00 0.45 0.00 0 0 77.37% 0.04 0.01 -0.04 0.02 0.00
QQXT20260618C00135000 135.00 0.00 0.45 0.00 0 0 85.70% 0.04 0.00 -0.05 0.02 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center