Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWP20250919C00002500 | 2.50 | 18.20 | 21.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919C00005000 | 5.00 | 15.70 | 18.80 | 0.00 | 0 | 0 | 836.33% | 0.96 | 0.00 | -0.12 | 0.00 | 0.00 |
| PWP20250919C00007500 | 7.50 | 13.20 | 16.20 | 0.00 | 0 | 0 | 615.48% | 0.94 | 0.01 | -0.13 | 0.00 | 0.00 |
| PWP20250919C00010000 | 10.00 | 11.40 | 13.70 | 0.00 | 0 | 0 | 303.82% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| PWP20250919C00012500 | 12.50 | 8.90 | 10.70 | 0.00 | 0 | 0 | 250.83% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| PWP20250919C00015000 | 15.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 101.28% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PWP20250919C00017500 | 17.50 | 3.90 | 6.00 | 0.00 | 0 | 0 | 62.36% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| PWP20250919C00020000 | 20.00 | 1.60 | 2.50 | 0.00 | 0 | 0 | 66.22% | 0.82 | 0.10 | -0.03 | 0.01 | 0.00 |
| PWP20250919C00022500 | 22.50 | 0.20 | 0.50 | 0.45 | 629 | 134 | 37.55% | 0.41 | 0.27 | -0.03 | 0.01 | 0.00 |
| PWP20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.05 | 529 | 1,359 | 46.14% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| PWP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.78% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| PWP20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.11% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| PWP20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.16% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 613.34% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| PWP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 453.80% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| PWP20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 345.29% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| PWP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.10% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| PWP20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.50% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PWP20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1,338 | 133.49% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| PWP20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 48.07% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| PWP20250919P00022500 | 22.50 | 0.65 | 1.05 | 0.00 | 0 | 50 | 43.25% | -0.59 | 0.24 | -0.03 | 0.01 | -0.00 |
| PWP20250919P00025000 | 25.00 | 2.45 | 3.60 | 0.00 | 0 | 0 | 51.23% | -0.94 | 0.09 | -0.02 | 0.00 | -0.00 |
| PWP20250919P00030000 | 30.00 | 7.80 | 8.20 | 0.00 | 0 | 0 | 108.82% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| PWP20250919P00035000 | 35.00 | 12.60 | 13.60 | 0.00 | 0 | 0 | 180.84% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| PWP20250919P00040000 | 40.00 | 17.50 | 19.30 | 0.00 | 0 | 0 | 254.55% | -0.87 | 0.02 | -0.09 | 0.01 | -0.01 |
