PSCD - Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Discretionary ETF - Catena di opzioni

Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Discretionary ETF

US ˙ NasdaqGM ˙ US46138E1800

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
PSCD20250919C00106000	106.00	7.90	11.10	0.00	0	0	33.51%	0.90	0.02	-0.05	0.04	0.02
PSCD20250919C00107000	107.00	6.80	10.10	0.00	0	0	31.83%	0.88	0.03	-0.05	0.04	0.02
PSCD20250919C00108000	108.00	5.90	9.20	0.00	0	0	30.94%	0.86	0.03	-0.06	0.05	0.02
PSCD20250919C00109000	109.00	5.00	8.30	0.00	0	0	29.65%	0.83	0.04	-0.06	0.06	0.03
PSCD20250919C00110000	110.00	4.10	7.50	0.00	0	0	28.78%	0.79	0.04	-0.07	0.06	0.03
PSCD20250919C00111000	111.00	3.30	6.60	0.00	0	0	27.42%	0.75	0.05	-0.07	0.07	0.02
PSCD20250919C00112000	112.00	2.60	5.80	0.00	0	0	26.90%	0.70	0.06	-0.08	0.08	0.02
PSCD20250919C00113000	113.00	1.85	4.70	0.00	0	0	23.65%	0.66	0.07	-0.07	0.08	0.02
PSCD20250919C00114000	114.00	1.20	4.40	0.00	0	0	24.55%	0.58	0.07	-0.08	0.09	0.02
PSCD20250919C00115000	115.00	0.55	3.60	0.00	0	0	22.92%	0.51	0.08	-0.07	0.09	0.02
PSCD20250919C00116000	116.00	0.10	3.30	0.00	0	0	23.82%	0.44	0.07	-0.08	0.09	0.02
PSCD20250919C00117000	117.00	0.00	2.90	0.00	0	0	25.40%	0.38	0.07	-0.08	0.09	0.01
PSCD20250919C00118000	118.00	0.00	2.55	0.00	0	0	27.27%	0.33	0.06	-0.08	0.08	0.01
PSCD20250919C00119000	119.00	0.00	2.30	0.00	0	0	29.32%	0.29	0.05	-0.08	0.08	0.01
PSCD20250919C00120000	120.00	0.00	2.10	0.00	0	0	31.35%	0.26	0.05	-0.08	0.07	0.01

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
PSCD20250919P00106000	106.00	0.00	1.90	0.00	0	0	45.36%	-0.17	0.02	-0.09	0.06	-0.01
PSCD20250919P00107000	107.00	0.00	1.95	0.00	0	0	42.39%	-0.18	0.03	-0.09	0.06	-0.01
PSCD20250919P00108000	108.00	0.00	2.05	0.00	0	0	39.74%	-0.20	0.03	-0.09	0.06	-0.01
PSCD20250919P00109000	109.00	0.00	2.15	0.00	0	0	36.95%	-0.22	0.04	-0.09	0.07	-0.01
PSCD20250919P00110000	110.00	0.00	2.30	0.00	0	0	34.36%	-0.24	0.04	-0.09	0.07	-0.01
PSCD20250919P00111000	111.00	0.00	2.45	0.00	0	0	31.57%	-0.27	0.05	-0.08	0.08	-0.01
PSCD20250919P00112000	112.00	0.00	2.60	0.00	0	0	28.52%	-0.31	0.05	-0.08	0.08	-0.01
PSCD20250919P00113000	113.00	0.00	2.85	0.00	0	0	26.38%	-0.36	0.06	-0.08	0.08	-0.02
PSCD20250919P00114000	114.00	0.00	3.30	0.00	0	0	23.73%	-0.41	0.07	-0.08	0.09	-0.02
PSCD20250919P00115000	115.00	0.40	3.60	0.00	0	0	23.52%	-0.49	0.07	-0.08	0.09	-0.02
PSCD20250919P00116000	116.00	1.25	3.70	0.00	0	0	21.61%	-0.57	0.08	-0.07	0.09	-0.03
PSCD20250919P00117000	117.00	1.45	4.70	0.00	0	0	21.32%	-0.65	0.08	-0.06	0.08	-0.03
PSCD20250919P00118000	118.00	2.10	5.30	0.00	0	0	21.65%	-0.72	0.07	-0.06	0.08	-0.03
PSCD20250919P00119000	119.00	2.85	6.10	0.00	0	0	20.29%	-0.79	0.06	-0.05	0.06	-0.04
PSCD20250919P00120000	120.00	3.70	6.90	0.00	0	0	20.12%	-0.85	0.05	-0.04	0.05	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.