Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROK20260618P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PROK20260618P00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 244.37% | -0.49 | 0.43 | -0.01 | 0.00 | -0.00 |
| PROK20260618P00003000 | 3.00 | 0.75 | 1.75 | 0.00 | 0 | 0 | 580.77% | -0.44 | 0.18 | -0.03 | 0.00 | -0.00 |
| PROK20260618P00004000 | 4.00 | 1.65 | 2.65 | 0.00 | 0 | 0 | 670.18% | -0.46 | 0.16 | -0.03 | 0.00 | -0.00 |
| PROK20260618P00005000 | 5.00 | 2.70 | 3.70 | 0.00 | 0 | 0 | 333.94% | -0.85 | 0.14 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROK20260618C00001000 | 1.00 | 0.30 | 1.30 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PROK20260618C00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 347 | 137.54% | 0.36 | 0.79 | -0.01 | 0.00 | 0.00 |
| PROK20260618C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 270 | 222.58% | 0.15 | 0.29 | -0.01 | 0.00 | 0.00 |
| PROK20260618C00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 673.67% | 0.50 | 0.16 | -0.03 | 0.00 | 0.00 |
| PROK20260618C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 461.67% | 0.23 | 0.18 | -0.02 | 0.00 | 0.00 |
