PPLI - People Incorporated - Catena di opzioni

People Incorporated

US ˙ NasdaqGS ˙ US44891N2080

Scadenza

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
PPLI20260618P00017500	17.50	0.00	2.10	0.00	0	0	376.54%	-0.06	0.00	-0.13	0.01	-0.00
PPLI20260618P00020000	20.00	0.00	2.15	0.00	0	0	330.51%	-0.07	0.00	-0.13	0.01	-0.00
PPLI20260618P00022500	22.50	0.00	2.15	0.00	0	0	287.93%	-0.08	0.01	-0.12	0.01	-0.00
PPLI20260618P00025000	25.00	0.00	2.15	0.00	0	0	249.87%	-0.09	0.01	-0.12	0.01	-0.00
PPLI20260618P00027500	27.50	0.00	2.15	0.00	0	0	215.26%	-0.10	0.01	-0.12	0.02	-0.00
PPLI20260618P00030000	30.00	0.00	2.20	0.00	0	0	184.77%	-0.12	0.01	-0.11	0.02	-0.00
PPLI20260618P00032500	32.50	0.00	2.25	0.00	0	0	155.94%	-0.14	0.02	-0.11	0.02	-0.00
PPLI20260618P00035000	35.00	0.00	2.35	0.00	0	0	129.33%	-0.18	0.02	-0.10	0.02	-0.00
PPLI20260618P00037500	37.50	0.00	2.40	0.00	0	0	101.86%	-0.22	0.03	-0.09	0.02	-0.00
PPLI20260618P00040000	40.00	0.10	1.65	1.69	1	0	62.31%	-0.26	0.06	-0.06	0.03	-0.00
PPLI20260618P00042500	42.50	0.00	3.20	0.00	0	0	53.24%	-0.44	0.09	-0.06	0.03	-0.01
PPLI20260618P00045000	45.00	0.55	4.70	0.00	0	0	57.64%	-0.64	0.07	-0.06	0.03	-0.01
PPLI20260618P00047500	47.50	2.50	6.30	0.00	0	0	53.97%	-0.81	0.06	-0.04	0.02	-0.02
PPLI20260618P00050000	50.00	4.80	8.70	0.00	0	0	37.72%	-0.97	0.02	-0.00	0.00	-0.02
PPLI20260618P00052500	52.50	7.60	11.10	0.00	0	0	72.17%	-0.90	0.03	-0.03	0.01	-0.02
PPLI20260618P00055000	55.00	9.60	13.50	0.00	0	0	75.04%	-0.93	0.02	-0.02	0.01	-0.02

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
PPLI20260618C00017500	17.50	24.00	28.20	0.00	0	0	351.40%	0.95	0.00	-0.12	0.01	0.00
PPLI20260618C00020000	20.00	21.50	25.70	0.00	0	0	306.51%	0.94	0.00	-0.11	0.01	0.00
PPLI20260618C00022500	22.50	19.00	23.10	0.00	0	0	267.06%	0.94	0.01	-0.11	0.01	0.00
PPLI20260618C00025000	25.00	16.50	20.70	0.00	0	0	231.70%	0.93	0.01	-0.11	0.01	0.00
PPLI20260618C00027500	27.50	14.10	18.00	0.00	0	0	207.29%	0.91	0.01	-0.11	0.01	0.00
PPLI20260618C00030000	30.00	11.60	15.80	0.00	0	0	228.54%	0.85	0.01	-0.17	0.02	0.01
PPLI20260618C00032500	32.50	9.20	13.10	0.00	0	0	147.87%	0.87	0.02	-0.10	0.02	0.01
PPLI20260618C00035000	35.00	6.70	10.90	0.00	0	0	125.53%	0.84	0.03	-0.10	0.02	0.01
PPLI20260618C00037500	37.50	4.30	8.20	0.00	0	0	110.67%	0.77	0.03	-0.11	0.02	0.01
PPLI20260618C00040000	40.00	1.90	5.90	0.00	0	0	88.24%	0.70	0.05	-0.10	0.03	0.01
PPLI20260618C00042500	42.50	0.10	4.00	0.00	0	0	41.56%	0.59	0.12	-0.06	0.03	0.01
PPLI20260618C00045000	45.00	0.50	1.85	0.00	0	0	59.51%	0.37	0.08	-0.07	0.03	0.00
PPLI20260618C00047500	47.50	0.20	0.55	0.55	2	0	51.56%	0.17	0.06	-0.04	0.02	0.00
PPLI20260618C00050000	50.00	0.00	0.50	0.20	1	0	58.66%	0.10	0.04	-0.03	0.02	0.00
PPLI20260618C00052500	52.50	0.00	2.15	0.00	0	0	114.89%	0.22	0.03	-0.10	0.02	0.00
PPLI20260618C00055000	55.00	0.00	2.15	0.00	0	0	130.04%	0.20	0.03	-0.11	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

IT:1IAC	37,59 €
DE:4LRA	36,96 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.