Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 408.79% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PK20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 330.03% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PK20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 284.75% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| PK20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 276 | 90.43% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| PK20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 183 | 42.25% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| PK20260618P00015000 | 15.00 | 0.80 | 1.75 | 0.00 | 0 | 0 | 57.10% | -0.72 | 0.21 | -0.02 | 0.01 | -0.00 |
| PK20260618P00017500 | 17.50 | 3.30 | 4.50 | 0.00 | 0 | 0 | 120.30% | -0.79 | 0.08 | -0.03 | 0.01 | -0.01 |
| PK20260618P00020000 | 20.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 168.53% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
| PK20260618P00022500 | 22.50 | 8.00 | 9.80 | 0.00 | 0 | 0 | 202.50% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK20260618C00002500 | 2.50 | 11.30 | 11.80 | 0.00 | 0 | 7 | 485.16% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PK20260618C00005000 | 5.00 | 7.40 | 9.70 | 9.01 | 2 | 0 | 493.65% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| PK20260618C00007500 | 7.50 | 5.40 | 6.90 | 0.00 | 0 | 0 | 303.88% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| PK20260618C00010000 | 10.00 | 4.00 | 4.20 | 3.80 | 2 | 31 | 131.55% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| PK20260618C00012500 | 12.50 | 1.50 | 1.70 | 1.60 | 57 | 706 | 59.74% | 0.86 | 0.17 | -0.02 | 0.01 | 0.00 |
| PK20260618C00015000 | 15.00 | 0.05 | 0.10 | 0.10 | 301 | 4,579 | 35.80% | 0.15 | 0.24 | -0.01 | 0.01 | 0.00 |
| PK20260618C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 110.28% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| PK20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.31% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| PK20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.68% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
