Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 792.01% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| PFS20250919P00005000 | 5.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.73% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| PFS20250919P00010000 | 10.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 473.33% | -0.11 | 0.01 | -0.13 | 0.01 | -0.00 |
| PFS20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 113.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PFS20250919P00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 264.73% | -0.21 | 0.03 | -0.11 | 0.01 | -0.00 |
| PFS20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 7 | 181.80% | -0.30 | 0.05 | -0.09 | 0.01 | -0.00 |
| PFS20250919P00020000 | 20.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 68.02% | -0.50 | 0.15 | -0.04 | 0.02 | -0.00 |
| PFS20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 198.85% | -0.54 | 0.05 | -0.11 | 0.02 | -0.01 |
| PFS20250919P00025000 | 25.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 124.11% | -0.79 | 0.06 | -0.05 | 0.01 | -0.01 |
| PFS20250919P00030000 | 30.00 | 9.40 | 11.00 | 0.00 | 0 | 0 | 208.70% | -0.78 | 0.03 | -0.08 | 0.01 | -0.01 |
| PFS20250919P00035000 | 35.00 | 13.60 | 16.00 | 0.00 | 0 | 0 | 253.76% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFS20250919C00002500 | 2.50 | 16.50 | 19.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFS20250919C00005000 | 5.00 | 14.00 | 17.00 | 0.00 | 0 | 0 | 606.75% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| PFS20250919C00007500 | 7.50 | 11.50 | 14.70 | 0.00 | 0 | 0 | 463.36% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| PFS20250919C00010000 | 10.00 | 8.00 | 12.20 | 0.00 | 0 | 0 | 240.53% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| PFS20250919C00012500 | 12.50 | 6.90 | 9.50 | 0.00 | 0 | 0 | 270.34% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| PFS20250919C00015000 | 15.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 217.93% | 0.80 | 0.03 | -0.09 | 0.01 | 0.00 |
| PFS20250919C00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 2 | 207.67% | 0.69 | 0.04 | -0.10 | 0.01 | 0.00 |
| PFS20250919C00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 64 | 68.64% | 0.50 | 0.15 | -0.04 | 0.02 | 0.00 |
| PFS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 79.24% | 0.23 | 0.10 | -0.03 | 0.01 | 0.00 |
| PFS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.89% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| PFS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.37% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| PFS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.51% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
