Scadenza
Calls
per la data del mercato September 12, 2025
Puts
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARR20250919C00005000 | 5.00 | 27.60 | 29.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PARR20250919C00007500 | 7.50 | 25.10 | 26.70 | 0.00 | 0 | 0 | 745.66% | 0.97 | 0.00 | -0.14 | 0.00 | 0.00 |
| PARR20250919C00010000 | 10.00 | 22.40 | 24.30 | 0.00 | 0 | 8 | 590.51% | 0.97 | 0.00 | -0.13 | 0.00 | 0.00 |
| PARR20250919C00012500 | 12.50 | 19.60 | 21.80 | 0.00 | 0 | 0 | 444.90% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| PARR20250919C00015000 | 15.00 | 17.50 | 17.90 | 18.10 | 398 | 398 | 292.81% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PARR20250919C00017500 | 17.50 | 15.00 | 15.90 | 0.00 | 0 | 39 | 217.36% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PARR20250919C00020000 | 20.00 | 12.50 | 13.40 | 0.00 | 0 | 58 | 174.42% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PARR20250919C00022500 | 22.50 | 10.00 | 11.40 | 0.00 | 0 | 27 | 199.94% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| PARR20250919C00025000 | 25.00 | 7.70 | 8.00 | 0.00 | 0 | 129 | 137.24% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| PARR20250919C00030000 | 30.00 | 2.95 | 3.20 | 3.40 | 1 | 1,442 | 60.23% | 0.88 | 0.07 | -0.04 | 0.01 | 0.00 |
| PARR20250919C00035000 | 35.00 | 0.25 | 0.30 | 0.50 | 18 | 773 | 56.00% | 0.23 | 0.12 | -0.06 | 0.01 | 0.00 |
| PARR20250919C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 66 | 82.53% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| PARR20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 168.46% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| PARR20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 189.36% | 0.07 | 0.02 | -0.08 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARR20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PARR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 694.74% | -0.02 | 0.00 | -0.11 | 0.00 | -0.00 |
| PARR20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 565.02% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| PARR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 208 | 467.29% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| PARR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 388.72% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| PARR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 23 | 322.40% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| PARR20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 36 | 199.60% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| PARR20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 17 | 213.40% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| PARR20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1,124 | 166.43% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| PARR20250919P00030000 | 30.00 | 0.20 | 0.35 | 0.00 | 0 | 199 | 70.02% | -0.16 | 0.08 | -0.05 | 0.01 | -0.00 |
| PARR20250919P00035000 | 35.00 | 2.25 | 2.60 | 2.10 | 1 | 131 | 61.20% | -0.75 | 0.11 | -0.06 | 0.01 | -0.00 |
| PARR20250919P00040000 | 40.00 | 6.60 | 7.50 | 0.00 | 0 | 30 | 125.37% | -0.85 | 0.04 | -0.09 | 0.01 | -0.00 |
| PARR20250919P00045000 | 45.00 | 11.60 | 12.60 | 0.00 | 0 | 0 | 183.71% | -0.86 | 0.03 | -0.13 | 0.01 | -0.01 |
| PARR20250919P00050000 | 50.00 | 16.60 | 17.60 | 0.00 | 0 | 0 | 224.42% | -0.88 | 0.02 | -0.14 | 0.01 | -0.01 |
