PANW - Palo Alto Networks, Inc.

Scadenza

Calls per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
PANW20250912C00167500	167.50	24.65	25.90	0.00	0	0	53.54%	0.96	0.01	-0.07	0.02	0.04
PANW20250912C00170000	170.00	22.35	23.20	23.96	3	99	48.68%	0.96	0.01	-0.07	0.02	0.04
PANW20250912C00172500	172.50	19.70	20.85	0.00	0	3	47.32%	0.94	0.01	-0.09	0.03	0.04
PANW20250912C00175000	175.00	16.20	18.30	17.82	11	293	34.83%	0.97	0.01	-0.04	0.02	0.04
PANW20250912C00177500	177.50	14.95	15.65	0.00	0	7	42.99%	0.90	0.01	-0.13	0.05	0.03
PANW20250912C00180000	180.00	12.70	13.00	12.39	16	913	37.37%	0.89	0.02	-0.12	0.05	0.03
PANW20250912C00182500	182.50	10.05	10.60	10.00	42	55	31.67%	0.88	0.02	-0.11	0.06	0.03
PANW20250912C00185000	185.00	8.00	8.40	7.85	45	348	28.37%	0.83	0.03	-0.13	0.07	0.03
PANW20250912C00187500	187.50	6.05	6.35	5.55	57	214	27.19%	0.75	0.04	-0.16	0.09	0.03
PANW20250912C00190000	190.00	4.35	4.55	4.66	362	1,503	26.42%	0.64	0.05	-0.18	0.11	0.03
PANW20250912C00192500	192.50	2.90	2.99	3.10	393	650	25.90%	0.51	0.05	-0.19	0.11	0.02
PANW20250912C00195000	195.00	1.80	1.87	1.84	2,498	1,263	25.59%	0.38	0.05	-0.18	0.11	0.02
PANW20250912C00197500	197.50	1.02	1.09	1.10	876	847	25.42%	0.26	0.04	-0.15	0.09	0.01
PANW20250912C00200000	200.00	0.54	0.60	0.58	416	1,073	25.65%	0.16	0.03	-0.11	0.07	0.01
PANW20250912C00202500	202.50	0.29	0.33	0.32	66	0	25.99%	0.10	0.02	-0.08	0.05	0.00
PANW20250912C00205000	205.00	0.16	0.20	0.17	160	707	26.66%	0.06	0.02	-0.05	0.03	0.00
PANW20250912C00207500	207.50	0.00	0.21	0.00	0	0	27.31%	0.03	0.01	-0.03	0.02	0.00
PANW20250912C00210000	210.00	0.00	0.19	0.09	46	479	30.59%	0.03	0.01	-0.03	0.02	0.00
PANW20250912C00212500	212.50	0.00	0.10	0.00	0	0	30.89%	0.02	0.00	-0.02	0.01	0.00
PANW20250912C00215000	215.00	0.01	0.39	0.00	0	61	36.36%	0.02	0.00	-0.03	0.02	0.00

Puts per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
PANW20250912P00167500	167.50	0.00	0.13	0.00	0	16	45.83%	-0.02	0.00	-0.03	0.01	-0.00
PANW20250912P00170000	170.00	0.01	0.19	0.06	222	356	44.97%	-0.03	0.01	-0.05	0.02	-0.00
PANW20250912P00172500	172.50	0.00	0.26	0.00	0	63	38.93%	-0.03	0.01	-0.04	0.02	-0.00
PANW20250912P00175000	175.00	0.00	0.45	0.13	46	361	35.58%	-0.03	0.01	-0.04	0.02	-0.00
PANW20250912P00177500	177.50	0.00	0.50	0.15	24	431	31.57%	-0.04	0.01	-0.04	0.03	-0.00
PANW20250912P00180000	180.00	0.21	0.26	0.25	68	1,077	30.36%	-0.07	0.01	-0.07	0.04	-0.00
PANW20250912P00182500	182.50	0.36	0.43	0.39	418	782	28.79%	-0.10	0.02	-0.09	0.05	-0.00
PANW20250912P00185000	185.00	0.65	0.73	0.73	372	486	27.73%	-0.16	0.03	-0.12	0.07	-0.01
PANW20250912P00187500	187.50	1.11	1.20	1.15	222	169	26.83%	-0.25	0.04	-0.15	0.09	-0.01
PANW20250912P00190000	190.00	1.82	1.95	2.00	440	458	26.00%	-0.36	0.05	-0.18	0.11	-0.01
PANW20250912P00192500	192.50	2.84	3.00	2.98	273	83	25.88%	-0.50	0.05	-0.19	0.11	-0.02
PANW20250912P00195000	195.00	4.20	4.40	3.90	99	68	25.19%	-0.63	0.05	-0.18	0.11	-0.02
PANW20250912P00197500	197.50	5.95	6.35	5.25	3	2	25.00%	-0.75	0.05	-0.15	0.09	-0.02
PANW20250912P00200000	200.00	7.95	9.45	7.30	4	8	22.74%	-0.88	0.03	-0.09	0.06	-0.02
PANW20250912P00202500	202.50	9.80	10.50	12.76	2	0	23.61%	-0.93	0.02	-0.06	0.04	-0.02
PANW20250912P00205000	205.00	12.10	13.05	0.00	0	18	27.83%	-0.94	0.02	-0.06	0.03	-0.02
PANW20250912P00207500	207.50	14.60	15.45	0.00	0	0	31.88%	-0.95	0.01	-0.07	0.03	-0.02
PANW20250912P00210000	210.00	17.05	18.15	0.00	0	2	35.79%	-0.95	0.01	-0.07	0.03	-0.02
PANW20250912P00212500	212.50	19.45	20.45	0.00	0	0	41.45%	-0.95	0.01	-0.08	0.03	-0.02
PANW20250912P00215000	215.00	22.00	23.05	0.00	0	1	43.26%	-0.96	0.01	-0.07	0.02	-0.02

MX:PANW
IT:1PANW	163,46 €
AT:PANW
PE:PANW
DE:5AP	164,72 €
GB:0KF5

PANW - Palo Alto Networks, Inc. - Catena di opzioni

Other Listings