Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSW20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 814.46% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| OSW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 543.46% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| OSW20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.95% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| OSW20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.69% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| OSW20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.93% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| OSW20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 171.06% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| OSW20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 117.78% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| OSW20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 69.68% | -0.22 | 0.10 | -0.03 | 0.01 | -0.00 |
| OSW20250919P00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 1 | 31.78% | -0.64 | 0.30 | -0.02 | 0.02 | -0.00 |
| OSW20250919P00025000 | 25.00 | 2.40 | 3.70 | 0.00 | 0 | 0 | 51.34% | -0.92 | 0.10 | -0.02 | 0.01 | -0.00 |
| OSW20250919P00030000 | 30.00 | 7.40 | 8.50 | 0.00 | 0 | 0 | 125.76% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| OSW20250919P00035000 | 35.00 | 12.40 | 13.70 | 0.00 | 0 | 0 | 140.88% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSW20250919C00002500 | 2.50 | 17.40 | 21.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSW20250919C00005000 | 5.00 | 14.90 | 18.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSW20250919C00007500 | 7.50 | 12.60 | 16.40 | 0.00 | 0 | 0 | 696.14% | 0.93 | 0.00 | -0.14 | 0.01 | 0.00 |
| OSW20250919C00010000 | 10.00 | 9.90 | 13.90 | 0.00 | 0 | 0 | 534.35% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| OSW20250919C00012500 | 12.50 | 8.00 | 11.40 | 0.00 | 0 | 2 | 188.21% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| OSW20250919C00015000 | 15.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 217.05% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| OSW20250919C00017500 | 17.50 | 4.10 | 6.40 | 0.00 | 0 | 1 | 145.19% | 0.83 | 0.04 | -0.06 | 0.01 | 0.01 |
| OSW20250919C00020000 | 20.00 | 1.45 | 3.00 | 0.00 | 0 | 23 | 41.81% | 0.89 | 0.10 | -0.01 | 0.01 | 0.01 |
| OSW20250919C00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 13 | 54.92% | 0.45 | 0.17 | -0.03 | 0.02 | 0.00 |
| OSW20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 59.79% | 0.16 | 0.09 | -0.02 | 0.01 | 0.00 |
| OSW20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 131.61% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| OSW20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.55% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
