Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRT20250919C00002500 | 2.50 | 3.90 | 4.20 | 0.00 | 0 | 0 | 295.44% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| OPRT20250919C00005000 | 5.00 | 1.45 | 1.70 | 1.60 | 19 | 3 | 109.85% | 0.91 | 0.12 | -0.01 | 0.00 | 0.00 |
| OPRT20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 67 | 61.81% | 0.13 | 0.27 | -0.01 | 0.00 | 0.00 |
| OPRT20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 187.63% | 0.16 | 0.10 | -0.02 | 0.00 | 0.00 |
| OPRT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.67% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 531.59% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| OPRT20250919P00005000 | 5.00 | 0.05 | 0.10 | 0.00 | 0 | 172 | 114.57% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| OPRT20250919P00007500 | 7.50 | 0.90 | 1.20 | 0.90 | 2 | 3 | 55.15% | -0.89 | 0.26 | -0.00 | 0.00 | -0.00 |
| OPRT20250919P00010000 | 10.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 105.20% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| OPRT20250919P00012500 | 12.50 | 5.70 | 6.20 | 0.00 | 0 | 0 | 158.62% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
