Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 319.59% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| OMCL20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 265.83% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| OMCL20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 219.17% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| OMCL20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 177.50% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| OMCL20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 139.26% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| OMCL20250919P00030000 | 30.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 88.28% | -0.30 | 0.06 | -0.07 | 0.02 | -0.00 |
| OMCL20250919P00035000 | 35.00 | 0.95 | 5.00 | 0.00 | 0 | 2 | 81.59% | -0.67 | 0.08 | -0.07 | 0.02 | -0.01 |
| OMCL20250919P00040000 | 40.00 | 5.80 | 10.00 | 0.00 | 0 | 0 | 121.42% | -0.79 | 0.04 | -0.08 | 0.02 | -0.01 |
| OMCL20250919P00045000 | 45.00 | 10.70 | 15.00 | 0.00 | 0 | 0 | 176.15% | -0.79 | 0.03 | -0.12 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20250919C00015000 | 15.00 | 15.00 | 19.30 | 0.00 | 0 | 0 | 444.51% | 0.92 | 0.01 | -0.17 | 0.01 | 0.00 |
| OMCL20250919C00017500 | 17.50 | 12.50 | 16.70 | 0.00 | 0 | 0 | 197.44% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| OMCL20250919C00020000 | 20.00 | 10.30 | 14.30 | 0.00 | 0 | 0 | 187.88% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| OMCL20250919C00022500 | 22.50 | 7.50 | 11.80 | 0.00 | 0 | 0 | 133.06% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| OMCL20250919C00025000 | 25.00 | 5.10 | 9.30 | 0.00 | 0 | 1 | 124.20% | 0.89 | 0.03 | -0.05 | 0.01 | 0.01 |
| OMCL20250919C00030000 | 30.00 | 0.25 | 4.50 | 0.00 | 0 | 22 | 39.20% | 0.86 | 0.09 | -0.02 | 0.01 | 0.01 |
| OMCL20250919C00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 31 | 75.62% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| OMCL20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 95.70% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| OMCL20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.93% | 0.16 | 0.03 | -0.08 | 0.02 | 0.00 |
